رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 6.344 USDT | +4.27% | 327.357 M | −31.85% | 6.399 USDT | 6.021 USDT | 10.57 M | حيادية |
NEARUSDTNEAR / TetherUS | BINANCE | 6.345 USDT | +4.20% | 95.209 M | −28.93% | 6.406 USDT | 6.026 USDT | 2.747 M | حيادية |
NEARUSDTNear / Tether US | WHITEBIT | 6.3484 USDT | +4.37% | 28.821 M | −44.44% | 6.4080 USDT | 6.0219 USDT | 1.07 M | حيادية |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 6.348 USDC | +4.32% | 8.682 M | −30.09% | 6.399 USDC | 6.023 USDC | 249.872 K | حيادية |
NEARUSDTNEAR / USDT | MEXC | 6.346 USDT | +4.22% | 4.616 M | −33.28% | 6.400 USDT | 6.031 USDT | 124.949 K | حيادية |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 6.346 USD | +4.10% | 3.653 M | −54.00% | 6.398 USD | 6.037 USD | 143.131 K | حيادية |
NEARUSDNEAR / US Dollar | BINANCE | 6.34802519 USD | +4.16% | 1.965 M | −17.03% | 6.40575960 USD | 6.03433983 USD | 37.113 K | حيادية |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00010647 BTC | +3.36% | 1.963 M | −20.87% | 0.00010707 BTC | 0.00010245 BTC | 37.145 K | شراء قوي |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.350 USDT | +4.32% | 1.733 M | −0.84% | 6.407 USDT | 6.025 USDT | 56.829 K | حيادية |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 6.345 USD | +4.22% | 1.484 M | −54.27% | 6.400 USD | 6.040 USD | 17.658 K | حيادية |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00010655 BTC | +3.54% | 613.819 K | −45.33% | 0.00010714 BTC | 0.00010251 BTC | 20.555 K | شراء قوي |
NEAREURNEAR / Euro | KRAKEN | 5.925 EUR | +4.46% | 511.467 K | −35.44% | 5.959 EUR | 5.631 EUR | 4.487 K | حيادية |
NEARTRYNEAR / Turkish Lira | BINANCE | 205.88 TRY | +4.23% | 434.378 K | −33.37% | 207.50 TRY | 196.00 TRY | 10.74 K | حيادية |
NEARUAHNear / Hryvnia | WHITEBIT | 283.2951 UAH | +4.31% | 381.871 K | −33.01% | 286.3811 UAH | 269.3891 UAH | 11.606 K | حيادية |
NEARETHNEAR / Ethereum | BINANCE | 0.002112 ETH | +3.73% | 323.194 K | +1.65% | 0.002123 ETH | 0.002025 ETH | 4.911 K | شراء |
NEARUSDCNEAR / USD Coin | BINANCE | 6.340 USDC | +4.34% | 318.663 K | −2.46% | 6.400 USDC | 6.036 USDC | 6.716 K | بيع |
NEARTRYNear / Turkish lira | WHITEBIT | 205.91 TRY | +3.90% | 314.915 K | −42.63% | 207.87 TRY | 196.14 TRY | 8.037 K | بيع |
NEAREURNEAR / Euro | BINANCE | 5.900 EUR | +3.65% | 178.035 K | −22.41% | 5.962 EUR | 5.630 EUR | 3.985 K | حيادية |
NEARUSTNEAR / UST | BITFINEX | 6.34730000 USDT | +4.45% | 118.476 K | −42.51% | 6.38750000 USDT | 6.02820000 USDT | 1.519 K | حيادية |
NEARUSDNEAR / Dollar | BITFINEX | 6.35010000 USD | +4.31% | 106.054 K | −10.18% | 6.40020000 USD | 6.06900000 USD | 606 | حيادية |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001065 BTC | +3.40% | 91.336 K | −23.09% | 0.0001070 BTC | 0.0001029 BTC | 606 | شراء قوي |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.340 USDT | +4.33% | 89.018 K | −18.91% | 6.399 USDT | 6.034 USDT | 6.301 K | حيادية |
NEARBNBNEAR / Binance Coin | BINANCE | 0.011222 BNB | +3.49% | 83.476 K | −47.95% | 0.011286 BNB | 0.010736 BNB | 4.446 K | شراء |
NEARUSDCNEAR / USDC | MEXC | 6.333 USDC | +4.04% | 74.044 K | +25.28% | 6.397 USDC | 6.038 USDC | 6.938 K | شراء |
NEARFDUSDNEAR / FDUSD | BINANCE | 6.350 FDUSD | +4.34% | 0 | — | 6.404 FDUSD | 6.030 FDUSD | 26.784 K | حيادية |
NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD | QuickSwap v2 | 6.484 USD | +1.87% | — | — | 6.484 USD | 6.365 USD | 58 | حيادية |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 6.3522 USD | +4.42% | — | — | 6.4101 USD | 6.0292 USD | 21.465 K | حيادية |
NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) | QuickSwap v2 | 8.929 WMATIC | +0.96% | — | — | 8.929 WMATIC | 8.845 WMATIC | 9 | شراء |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 6.381 USD | +3.89% | — | — | 6.476 USD | 6.142 USD | 15.294 K | بيع |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 6.3808048912 USDC | +2.21% | — | — | 6.3808048912 USDC | 6.1817320450 USDC | 2.413 K | بيع |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 6.3493 USDT | +4.35% | — | — | 6.3985 USDT | 6.0233 USDT | 930.329 K | حيادية |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 6.343 USDT | +4.29% | — | — | 6.395 USDT | 6.023 USDT | 1.891 M | حيادية |