ابدأ الآن
NEARNEARNEAR
#21#21#21

NEAR

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎NEAR‎

احصل على أسعار العملات الرقمية ‎NEAR‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على NEAR، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance6.148 USDT−0.74%580.89 M+30.22%6.846 USDT6.006 USDT54.24 M
شراء
NEARUSDTNEAR / TetherUSBinance6.144 USDT−0.71%211.48 M+18.37%6.839 USDT6.007 USDT18.88 M
شراء
NEARUSDTNear / Tether USWhiteBIT6.1444 USDT−0.71%171.45 M+54.43%6.8370 USDT6.0088 USDT14.89 M
شراء
NEARUSDTNEAR / USDTMEXC6.147 USDT−0.66%81.25 M+53.22%6.838 USDT6.007 USDT7.51 M
شراء
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance6.151 USDC−0.81%13.5 M+10.86%6.851 USDC6.019 USDC1.27 M
شراء
NEAREURNEAR / EuroKraken5.861 EUR−0.90%13.16 M+125.17%6.529 EUR5.812 EUR1.01 M
شراء
NEARUSDNEAR / U. S. DollarKraken6.143 USD−0.84%11.4 M+53.62%6.846 USD5.916 USD1.03 M
شراء
NEARKRWNEAR / South Korean WonBithumb8,435.0000 KRW−2.37%8.28 M+42.03%9,500.0000 KRW8,200.0000 KRW947.44 K
شراء
NEARBTCNear / BitcoinWhiteBIT0.00006347 BTC+0.13%5.93 M+10.36%0.00006959 BTC0.00006230 BTC574.98 K
شراء
NEARUSDCNEAR / USD CoinBinance6.143 USDC−0.81%4.46 M+39.80%6.900 USDC6.014 USDC331.13 K
شراء
NEARBTCNEAR / BitcoinBinance0.00006346 BTC+0.14%4.15 M+24.04%0.00006957 BTC0.00006235 BTC351.95 K
شراء
NEARUSDNEAR / US DollarBinance6.14202893 USD−0.73%4.13 M+25.03%6.83750518 USD6.01793783 USD351.95 K
شراء
NEARTRYNear / Turkish liraWhiteBIT212.85 TRY−0.92%3.83 M+57.72%236.33 TRY208.48 TRY330.04 K
شراء
NEARETHNEAR / EthereumBinance0.001856 ETH+1.75%2.52 M+112.27%0.002002 ETH0.001823 ETH262.46 K
شراء قوي
NEARUSDTNEAR / USDT Spot Trading PairPhemex6.122 USDT−1.05%1.76 M−2.58%6.839 USDT6.008 USDT148.15 K
شراء
NEARTRYNEAR / Turkish LiraBinance213.4 TRY−0.37%1.26 M+37.32%236.2 TRY208.5 TRY107.01 K
شراء
NEARUAHNear / Ukrainian HryvniaWhiteBIT265.0694 UAH−0.81%785.03 K+71.65%294.8799 UAH259.3066 UAH62.93 K
شراء
NEARJPYNEAR / JPYBinance952.7 JPY−0.80%597.27 K+93.50%1,058.5 JPY942.5 JPY48.26 K
شراء
NEAREURNEAR / EuroBinance5.892 EUR−0.57%427.55 K−5.14%6.525 EUR5.730 EUR37.93 K
شراء
NEARUSDNEAR / DIGITAL DOLLARS (USDC)—6.1408 USDC−7.82%315.01 K−13.22%6.8418 USDC6.0250 USDC10.4 K
شراء
NEARBNBNEAR / Binance CoinBinance0.009558 BNB+1.23%302.31 K+34.88%0.010278 BNB0.009419 BNB30.48 K
شراء قوي
NEARUSDTNEAR / TetherUSBinance.US6.124 USDT−0.62%258.94 K+99.17%6.827 USDT6.024 USDT23.57 K
شراء
NEARBRLNEAR / BRLBinance36.25 BRL−0.19%218.33 K−9.61%40.00 BRL35.47 BRL18.74 K
شراء
NEARUSTNEAR / USTBitfinex6.13800000 USDT−0.79%189 K−29.61%6.82660000 USDT6.02000000 USDT9.97 K
شراء
NEARUSDNEAR / DollarBitfinex6.15460000 USD−0.28%177.29 K−10.29%6.82920000 USD6.06070000 USD9.96 K
شراء
NEARBTCNEAR / BitcoinBitfinex0.0000635 BTC+0.47%168.9 K−3.23%0.0000695 BTC0.0000627 BTC9.92 K
شراء
NEARUSDCNEAR / USDCMEXC6.158 USDC−0.66%35.45 K−5.97%6.822 USDC6.046 USDC2.69 K
شراء
NEARFDUSDNEAR / FDUSDBinance6.171 FDUSD−0.61%0—6.857 FDUSD6.031 FDUSD312.05 K
شراء
NEARUSDT.PSNEAR / TETHER Standard FuturesBingX6.1488 USDT−0.71%——6.8432 USDT6.0058 USDT3.89 M
شراء
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC6.154 USDT−0.65%——6.845 USDT6.009 USDT12.13 M
شراء
NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USDUniswap v3 (Ethereum)6.132 USD−0.81%——6.771 USD5.998 USD115.36 K
شراء
NEARUSDNEAR / U.S. DOLLARBTSE6.1488 USD−0.72%——6.8472 USD6.0128 USD881.16 K
شراء
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0X6469B34A2A4723163C4902DBBDEA728D20693C12) in USDSSushiSwap v2 (Ethereum)6.090716 USD+9.59%——6.766428 USD6.090716 USD6.9 K
شراء قوي
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7)VVS Finance (Cronos)32.77 WCRO+7.87%——34.16 WCRO30.38 WCRO1.43 K
بيع
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)6.119 USD−0.97%——6.814 USD5.924 USD97.03 K
شراء
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0X6469B34A2A4723163C4902DBBDEA728D20693C12)SSushiSwap v2 (Ethereum)0.001840 WETH−12.71%——0.001980 WETH0.001828 WETH1.06 K
شراء
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) in USDVVS Finance (Cronos)6.15 USD−1.91%——6.79 USD6.15 USD9.34 K
شراء
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate.io6.142 USDT−0.95%——6.849 USDT6.002 USDT1 M
شراء