رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.863 USDT | −5.15% | 417.917 M | +25.63% | 8.338 USDT | 7.808 USDT | 34.345 M | شراء |
NEARUSDTNEAR / TetherUS | BINANCE | 7.864 USDT | −5.09% | 150.488 M | +64.88% | 8.333 USDT | 7.807 USDT | 12.139 M | شراء |
NEARUSDTNear / Tether US | WHITEBIT | 7.8613 USDT | −5.08% | 38.463 M | +42.36% | 8.3347 USDT | 7.8102 USDT | 3.408 M | شراء |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.860 USDC | −5.21% | 14.147 M | +19.27% | 8.335 USDC | 7.807 USDC | 1.085 M | شراء |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 7.856 USD | −5.35% | 6.925 M | +81.09% | 8.337 USD | 7.798 USD | 590.915 K | شراء |
NEARUSDNEAR / US Dollar | BINANCE | 7.86000835 USD | −5.27% | 3.766 M | +75.16% | 8.34185822 USD | 7.80906532 USD | 263.766 K | شراء |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00011294 BTC | −2.73% | 3.736 M | +75.02% | 0.00011683 BTC | 0.00011221 BTC | 266.254 K | حيادية |
NEARETHNEAR / Ethereum | BINANCE | 0.002103 ETH | −7.11% | 3.648 M | +1061.88% | 0.002262 ETH | 0.002067 ETH | 90.892 K | بيع |
NEARKRWNEAR / South Korean Won | BITHUMB | 10810.0000 KRW | −4.42% | 3.042 M | +84.07% | 11390.0000 KRW | 10740.0000 KRW | 278.104 K | حيادية |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 7.866 USD | −5.17% | 2.016 M | +52.80% | 8.343 USD | 7.811 USD | 208.844 K | شراء |
NEARUSDTNEAR / USDT | MEXC | 7.862 USDT | −5.21% | 1.672 M | +16.42% | 8.330 USDT | 7.810 USDT | 125.406 K | شراء |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.862 USDT | −5.15% | 1.588 M | −2.04% | 8.334 USDT | 7.807 USDT | 148.376 K | شراء |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00011285 BTC | −2.77% | 887.492 K | +35.67% | 0.00011692 BTC | 0.00011216 BTC | 75.637 K | حيادية |
NEAREURNEAR / Euro | KRAKEN | 7.236 EUR | −4.74% | 829.446 K | −44.61% | 7.632 EUR | 7.191 EUR | 72.304 K | شراء |
NEARTRYNEAR / Turkish Lira | BINANCE | 252.09 TRY | −3.81% | 574.072 K | +110.44% | 265.58 TRY | 249.73 TRY | 50.398 K | شراء |
NEARUSDCNEAR / USD Coin | BINANCE | 7.864 USDC | −5.23% | 480.138 K | +37.17% | 8.334 USDC | 7.810 USDC | 32.357 K | شراء |
NEARUSTNEAR / UST | BITFINEX | 7.86450000 USDT | −4.90% | 409.66 K | +196.42% | 8.32080000 USDT | 7.82650000 USDT | 42.93 K | شراء |
NEARUAHNear / Hryvnia | WHITEBIT | 350.7962 UAH | −5.26% | 339.024 K | +36.25% | 372.0342 UAH | 348.6598 UAH | 26.984 K | شراء |
NEARUSDNEAR / Dollar | BITFINEX | 7.86230000 USD | −4.96% | 317.861 K | +316.92% | 8.30500000 USD | 7.81570000 USD | 33.183 K | شراء |
NEARTRYNear / Turkish lira | WHITEBIT | 252.61 TRY | −5.02% | 293.606 K | +9.49% | 267.65 TRY | 250.28 TRY | 25.389 K | شراء |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001129 BTC | −2.50% | 282.873 K | +280.65% | 0.0001165 BTC | 0.0001123 BTC | 33.182 K | حيادية |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.855 USDT | −5.17% | 261.194 K | +117.71% | 8.323 USDT | 7.809 USDT | 9.161 K | شراء |
NEAREURNEAR / Euro | BINANCE | 7.231 EUR | −3.60% | 251.881 K | +14.06% | 7.556 EUR | 7.163 EUR | 17.733 K | شراء |
NEARBNBNEAR / Binance Coin | BINANCE | 0.012791 BNB | −7.31% | 226.561 K | −15.41% | 0.013845 BNB | 0.012675 BNB | 17.346 K | شراء |
NEARUSDCNEAR / USDC | MEXC | 7.881 USDC | −5.20% | 81.316 K | +121.53% | 8.319 USDC | 7.792 USDC | 7.056 K | شراء |
NEARFDUSDNEAR / FDUSD | BINANCE | 7.873 FDUSD | −5.09% | 0 | — | 8.335 FDUSD | 7.810 FDUSD | 240.027 K | شراء |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 7.8588 USD | −5.26% | — | — | 8.3352 USD | 7.8040 USD | 133.476 K | شراء |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 7.8637 USDT | −5.13% | — | — | 8.3371 USDT | 7.8106 USDT | 2.808 M | شراء |
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 62.66 WCRO | −4.03% | — | — | 65.29 WCRO | 62.66 WCRO | 95 | شراء |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.8763360167 USDC | −4.45% | — | — | 8.3905142716 USDC | 7.8670951083 USDC | 3.538 K | شراء |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.863 USDT | −5.14% | — | — | 8.336 USDT | 7.809 USDT | 5.618 M | شراء |
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.002100 WETH | −7.97% | — | — | 0.002291 WETH | 0.002083 WETH | 468 | — |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 7.876 USD | −4.46% | — | — | 8.390 USD | 7.866 USD | 28.927 K | شراء |
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 7.857408 USD | −5.96% | — | — | 8.441372 USD | 7.857408 USD | 3.821 K | — |
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.99 USD | −4.35% | — | — | 8.36 USD | 7.99 USD | 773 | شراء |