بورصات NEAR Protocol
احصل على أسعار العملات الرقمية NEAR Protocol لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على NEAR، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.345 USDT | −1.38% | 168.984 M | −62.60% | 5.515 USDT | 5.316 USDT | 8.3 M | بيع |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.349 USDT | −1.44% | 44.56 M | −63.21% | 5.517 USDT | 5.319 USDT | 2.148 M | بيع |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.3437 USDT | −1.43% | 15.304 M | −75.52% | 5.5124 USDT | 5.3223 USDT | 757.51 K | بيع |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.344 USDC | −1.42% | 9.678 M | −54.93% | 5.513 USDC | 5.318 USDC | 500.605 K | بيع |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.347 USD | −1.40% | 1.813 M | −67.66% | 5.508 USD | 5.324 USD | 43.259 K | بيع |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.351 USDT | −1.40% | 1.566 M | +18.38% | 5.520 USDT | 5.317 USDT | 94.448 K | بيع |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7535.0000 KRW | −1.82% | 1.034 M | −64.59% | 7780.0000 KRW | 7500.0000 KRW | 74.504 K | بيع |
 NEAREURNEAR / Euro | KRAKEN | 5.000 EUR | −0.93% | 826.335 K | −28.52% | 5.136 EUR | 4.981 EUR | 97.068 K | بيع |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008667 BTC | −1.24% | 665.533 K | −80.06% | 0.00008856 BTC | 0.00008643 BTC | 58.025 K | بيع |
| NEARUSDNEAR / US Dollar | BINANCE | 5.34983922 USD | −1.32% | 663.428 K | −79.60% | 5.50269532 USD | 5.32070167 USD | 58.025 K | بيع |
| NEARUSDTNEAR / USDT |  MEXC | 5.348 USDT | −1.42% | 578.684 K | −75.20% | 5.515 USDT | 5.320 USDT | 33.772 K | بيع |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.360 USD | −1.11% | 438.196 K | −64.96% | 5.501 USD | 5.324 USD | 14.85 K | بيع |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.347 USDC | −1.44% | 300.951 K | −69.18% | 5.512 USDC | 5.321 USDC | 15.222 K | بيع |
 NEARTRYNEAR / Turkish Lira | BINANCE | 176.73 TRY | −1.41% | 168.206 K | −79.59% | 182.00 TRY | 175.78 TRY | 10.772 K | بيع |
| NEAREURNEAR / Euro | BINANCE | 5.006 EUR | −1.05% | 138.067 K | −37.47% | 5.129 EUR | 4.970 EUR | 9.713 K | بيع |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008655 BTC | −1.13% | 132.505 K | −79.28% | 0.00008846 BTC | 0.00008637 BTC | 5.912 K | بيع |
 NEARUAHNear / Hryvnia | WHITEBIT | 242.8586 UAH | −1.34% | 117.259 K | −59.85% | 250.6756 UAH | 241.8362 UAH | 6.495 K | بيع |
 NEARETHNEAR / Ethereum | BINANCE | 0.001573 ETH | −1.44% | 107.847 K | −77.79% | 0.001612 ETH | 0.001572 ETH | 5.575 K | بيع |
| NEARTRYNear / Turkish lira | WHITEBIT | 176.80 TRY | −1.21% | 84.947 K | −74.58% | 181.50 TRY | 175.90 TRY | 4.822 K | بيع |
| NEARUSTNEAR / UST |  BITFINEX | 5.35010000 USDT | −1.24% | 51.145 K | −71.22% | 5.48950000 USDT | 5.33430000 USDT | 7.013 K | بيع |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.009253 BNB | −1.36% | 33.276 K | −74.73% | 0.009473 BNB | 0.009225 BNB | 1.462 K | بيع |
 NEARBRLNEAR / BRL | BINANCE | 29.30 BRL | −1.05% | 29.581 K | −77.24% | 30.25 BRL | 29.30 BRL | 1 K | بيع |
| NEARUSDNEAR / Dollar | BITFINEX | 5.36200000 USD | −1.12% | 29.226 K | −84.44% | 5.50020000 USD | 5.32880000 USD | 979 | بيع |
| NEARUSDCNEAR / USDC | MEXC | 5.344 USDC | −1.47% | 27.078 K | −32.15% | 5.516 USDC | 5.324 USDC | 1.693 K | بيع |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.334 USDT | −1.19% | 21.309 K | −87.14% | 5.499 USDT | 5.322 USDT | 824 | بيع |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000869 BTC | −0.91% | 20.093 K | −89.73% | 0.0000885 BTC | 0.0000866 BTC | 979 | بيع |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.350 FDUSD | −1.38% | 0 | — | 5.515 FDUSD | 5.321 FDUSD | 29.945 K | بيع |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.3452 USDT | −1.43% | — | — | 5.5152 USDT | 5.3179 USDT | 354.682 K | بيع |
 NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) |  Uniswap v3 (Ethereum) | 0.0016663311 WETH | +0.63% | — | — | 0.0016663311 WETH | 0.0016663311 WETH | 1 | بيع |
| NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001593 WETH | −1.42% | — | — | 0.001599 WETH | 0.001572 WETH | 138 | بيع |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.3497 USD | −1.44% | — | — | 5.5185 USD | 5.3145 USD | 34.361 K | بيع |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5.395 USD | +0.44% | — | — | 5.408 USD | 5.325 USD | 4.424 K | بيع |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.345 USDT | −1.38% | — | — | 5.514 USDT | 5.316 USDT | 2.051 M | بيع |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 5.5383867622 USDC | +4.14% | — | — | 5.6237721835 USDC | 5.5223818254 USDC | 1.373 K | بيع |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 59.56 WCRO | +1.79% | — | — | 59.79 WCRO | 58.52 WCRO | 96 | شراء |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 5.395827 USD | −1.85% | — | — | 5.415886 USD | 5.328863 USD | 739 | بيع |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 5.47 USD | +0.33% | — | — | 5.47 USD | 5.38 USD | 522 | بيع |