رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 5.415 USDT | −3.99% | 94.115 M | +33.72% | 5.732 USDT | 5.403 USDT | 6.944 M | بيع |
NEARUSDTNEAR / TetherUS | BINANCE | 5.419 USDT | −3.95% | 32.313 M | +40.77% | 5.734 USDT | 5.408 USDT | 2.728 M | بيع |
NEARUSDTNear / Tether US | WHITEBIT | 5.4197 USDT | −3.85% | 15.634 M | +84.63% | 5.7336 USDT | 5.4133 USDT | 1.194 M | بيع |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.416 USDC | −3.95% | 4.04 M | +45.45% | 5.728 USDC | 5.399 USDC | 295.841 K | بيع |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 5.420 USD | −3.90% | 1.744 M | +162.70% | 5.727 USD | 5.406 USD | 58.527 K | بيع |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 5.419 USDT | −3.90% | 1.386 M | +14.77% | 5.734 USDT | 5.413 USDT | 85.272 K | بيع |
NEARKRWNEAR / South Korean Won | BITHUMB | 7600.0000 KRW | −4.64% | 359.421 K | −9.25% | 8070.0000 KRW | 7590.0000 KRW | 30.418 K | بيع |
NEARUSDTNEAR / USDT | MEXC | 5.416 USDT | −4.01% | 350.065 K | +27.95% | 5.726 USDT | 5.413 USDT | 17.821 K | بيع |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00008177 BTC | −3.35% | 344.28 K | +64.08% | 0.00008560 BTC | 0.00008160 BTC | 21.953 K | بيع |
NEARUSDNEAR / US Dollar | BINANCE | 5.41727166 USD | −3.91% | 309.71 K | +51.39% | 5.72358237 USD | 5.40706325 USD | 21.95 K | بيع |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 5.419 USD | −3.83% | 273.448 K | +205.53% | 5.727 USD | 5.398 USD | 35.975 K | بيع |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00008185 BTC | −3.25% | 224.891 K | +37.79% | 0.00008561 BTC | 0.00008183 BTC | 16.975 K | بيع |
NEAREURNEAR / Euro | KRAKEN | 5.072 EUR | −3.87% | 208.897 K | +241.53% | 5.339 EUR | 5.058 EUR | 7.919 K | بيع |
NEARUAHNear / Hryvnia | WHITEBIT | 245.9956 UAH | −3.95% | 161.594 K | +58.39% | 259.4992 UAH | 245.7913 UAH | 12.609 K | بيع |
NEARUSDCNEAR / USD Coin | BINANCE | 5.410 USDC | −4.10% | 140.107 K | +64.70% | 5.714 USDC | 5.409 USDC | 2.712 K | بيع |
NEARTRYNEAR / Turkish Lira | BINANCE | 181.37 TRY | −3.57% | 101.351 K | −4.11% | 191.40 TRY | 181.23 TRY | 11.002 K | بيع |
NEARTRYNear / Turkish lira | WHITEBIT | 184.01 TRY | −2.51% | 92.466 K | +48.43% | 191.36 TRY | 184.01 TRY | 6.057 K | بيع |
NEARETHNEAR / Ethereum | BINANCE | 0.001520 ETH | −2.31% | 61.565 K | −1.70% | 0.001575 ETH | 0.001516 ETH | 4.802 K | بيع |
NEAREURNEAR / Euro | BINANCE | 5.067 EUR | −3.80% | 58.673 K | +77.79% | 5.334 EUR | 5.067 EUR | 4.772 K | بيع |
NEARUSTNEAR / UST | BITFINEX | 5.46660000 USDT | −3.02% | 40.885 K | −78.65% | 5.71930000 USDT | 5.46280000 USDT | 2.094 K | بيع |
NEARUSDCNEAR / USDC | MEXC | 5.428 USDC | −3.64% | 30.207 K | +9.46% | 5.729 USDC | 5.428 USDC | 1.196 K | بيع |
NEARBRLNEAR / BRL | BINANCE | 29.40 BRL | −4.45% | 26.254 K | −14.72% | 31.07 BRL | 29.40 BRL | 2.514 K | حيادية |
NEARUSDNEAR / Dollar | BITFINEX | 5.41550000 USD | −4.07% | 23.565 K | +63.77% | 5.71910000 USD | 5.41550000 USD | 1.712 K | بيع |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000817 BTC | −3.31% | 23.026 K | +103.97% | 0.0000856 BTC | 0.0000817 BTC | 1.666 K | بيع |
NEARBNBNEAR / Binance Coin | BINANCE | 0.008945 BNB | −3.10% | 15.188 K | +46.03% | 0.009355 BNB | 0.008945 BNB | 867 | بيع |
NEARUSDTNEAR / TetherUS | BINANCEUS | 5.420 USDT | −4.10% | 14.367 K | +34.11% | 5.724 USDT | 5.420 USDT | 1.57 K | بيع |
NEARFDUSDNEAR / FDUSD | BINANCE | 5.429 FDUSD | −3.86% | 0 | — | 5.728 FDUSD | 5.411 FDUSD | 25.051 K | بيع |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 5.5456875476 USDC | −2.83% | — | — | 5.7188471927 USDC | 5.5456875476 USDC | 2.334 K | بيع |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.414 USDT | −4.04% | — | — | 5.732 USDT | 5.410 USDT | 1.152 M | بيع |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 5.4216 USD | −3.88% | — | — | 5.7320 USD | 5.4064 USD | 29.846 K | بيع |
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 5.559822 USD | −1.98% | — | — | 5.672336 USD | 5.559822 USD | 302 | بيع |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 5.4189 USDT | −3.95% | — | — | 5.7316 USDT | 5.4047 USDT | 852.621 K | بيع |
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.001553 WETH | −0.91% | — | — | 0.001567 WETH | 0.001553 WETH | 54 | بيع |
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 56.75 WCRO | −1.18% | — | — | 57.69 WCRO | 56.75 WCRO | 31 | حيادية |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5.545 USD | −2.84% | — | — | 5.748 USD | 5.545 USD | 13.199 K | بيع |
NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0016559709 WETH | −2.58% | — | — | 0.0016559709 WETH | 0.0016559709 WETH | 5 | بيع |
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 5.50 USD | −3.16% | — | — | 5.69 USD | 5.50 USD | 174 | بيع |