بورصات Near Protocol
احصل على أسعار العملات الرقمية Near Protocol لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على NEAR، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.015 USDT | +1.17% | 154.733 M | +0.52% | 5.033 USDT | 4.936 USDT | 3.254 M | بيع |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.017 USDT | +1.13% | 38.263 M | −2.63% | 5.036 USDT | 4.940 USDT | 633.388 K | بيع |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.0209 USDT | +1.16% | 25.938 M | +55.85% | 5.0369 USDT | 4.9360 USDT | 611.251 K | بيع |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.010 USDC | +1.13% | 7.322 M | −4.29% | 5.025 USDC | 4.934 USDC | 151.576 K | بيع |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.005 USD | +1.11% | 2.422 M | +19.72% | 5.021 USD | 4.937 USD | 4.556 K | بيع |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.016 USDT | +1.17% | 1.412 M | −5.44% | 5.036 USDT | 4.939 USDT | 37.943 K | بيع |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008259 BTC | +0.52% | 715.334 K | −4.66% | 0.00008287 BTC | 0.00008146 BTC | 14.402 K | بيع |
| NEARUSDNEAR / US Dollar | BINANCE | 5.01174701 USD | +1.04% | 697.588 K | −7.08% | 5.03078856 USD | 4.93547885 USD | 14.354 K | بيع |
| NEARUSDTNEAR / USDT |  MEXC | 5.017 USDT | +1.13% | 467.145 K | −43.70% | 5.035 USDT | 4.943 USDT | 15.615 K | بيع |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7065.0000 KRW | +1.07% | 415.246 K | −21.55% | 7065.0000 KRW | 6965.0000 KRW | 8.788 K | بيع |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.005 USD | +0.93% | 240.393 K | −21.59% | 5.022 USD | 4.936 USD | 8.696 K | بيع |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.011 USDC | +0.97% | 198.562 K | −12.92% | 5.028 USDC | 4.935 USDC | 6.373 K | بيع |
 NEARTRYNEAR / Turkish Lira | BINANCE | 165.17 TRY | +1.06% | 181.665 K | −7.38% | 165.41 TRY | 162.78 TRY | 2.983 K | بيع |
 NEAREURNEAR / Euro | KRAKEN | 4.689 EUR | +1.43% | 171.917 K | −54.84% | 4.689 EUR | 4.612 EUR | 5.569 K | بيع |
 NEARUAHNear / Hryvnia | WHITEBIT | 228.2502 UAH | +1.07% | 163.582 K | +58.15% | 228.8733 UAH | 224.5548 UAH | 4.477 K | بيع |
 NEARETHNEAR / Ethereum | BINANCE | 0.001482 ETH | +0.82% | 155.891 K | −20.82% | 0.001486 ETH | 0.001463 ETH | 2.572 K | بيع قوي |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008290 BTC | +0.90% | 131.538 K | +26.40% | 0.00008290 BTC | 0.00008155 BTC | 3.13 K | بيع |
| NEARTRYNear / Turkish lira | WHITEBIT | 165.69 TRY | +1.60% | 114.675 K | +28.84% | 165.69 TRY | 162.79 TRY | 3.985 K | بيع |
| NEAREURNEAR / Euro | BINANCE | 4.683 EUR | +1.25% | 56.945 K | +15.26% | 4.683 EUR | 4.637 EUR | 59 | بيع |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.023 USDT | +1.35% | 47.866 K | +97.77% | 5.023 USDT | 4.955 USDT | 602 | بيع |
| NEARUSDCNEAR / USDC | MEXC | 5.015 USDC | +1.19% | 38.711 K | +5.26% | 5.032 USDC | 4.930 USDC | 1.309 K | بيع |
 NEARBRLNEAR / BRL | BINANCE | 28.19 BRL | +1.26% | 34.084 K | +46.00% | 28.20 BRL | 27.80 BRL | 570 | بيع قوي |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.008805 BNB | +0.59% | 30.502 K | −38.22% | 0.008836 BNB | 0.008671 BNB | 425 | بيع |
| NEARUSTNEAR / UST |  BITFINEX | 5.03090000 USDT | +1.26% | 18.275 K | −51.81% | 5.03090000 USDT | 4.95070000 USDT | 29 | بيع |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000830 BTC | +0.97% | 12.649 K | −58.08% | 0.0000830 BTC | 0.0000816 BTC | 27 | بيع |
| NEARUSDNEAR / Dollar | BITFINEX | 5.03610000 USD | +1.45% | 12.602 K | −61.11% | 5.03670000 USD | 4.95060000 USD | 27 | بيع |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.015 FDUSD | +0.91% | 0 | — | 5.031 FDUSD | 4.950 FDUSD | 7.602 K | بيع |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.0167 USDT | +1.24% | — | — | 5.0324 USDT | 4.9362 USDT | 129.214 K | بيع |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD |  SushiSwap v2 (Ethereum) | 4.975944 USD | +1.41% | — | — | 4.975944 USD | 4.906639 USD | 288 | بيع |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) |  Uniswap v3 (Ethereum) | 5.5383867622 USDC | +4.14% | — | — | 5.6237721835 USDC | 5.5223818254 USDC | 1.373 K | بيع |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.001472 WETH | +1.04% | — | — | 0.001472 WETH | 0.001457 WETH | 58 | بيع قوي |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 55.00 WCRO | +0.47% | — | — | 55.00 WCRO | 54.74 WCRO | 13 | بيع |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 4.97 USD | +1.07% | — | — | 4.97 USD | 4.92 USD | 63 | بيع |
| NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0016663311 WETH | +0.63% | — | — | 0.0016663311 WETH | 0.0016663311 WETH | 1 | بيع |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.0053 USD | +1.13% | — | — | 5.0313 USD | 4.9308 USD | 17.018 K | بيع |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.014 USDT | +1.19% | — | — | 5.032 USDT | 4.935 USDT | 669.343 K | بيع |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 4.988 USD | +1.25% | — | — | 4.988 USD | 4.927 USD | 1.679 K | بيع |