رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | Binance | 3.353 USDT | −10.52% | 473.49 M | +309.50% | 3.749 USDT | 2.705 USDT | 81.9 M | بيع قوي |
NEARUSDTNEAR / TetherUS | Binance | 3.356 USDT | −10.51% | 178.73 M | +310.71% | 3.753 USDT | 2.701 USDT | 31.78 M | بيع قوي |
NEARUSDTNEAR / USDT | MEXC | 3.357 USDT | −10.48% | 81.28 M | +582.97% | 3.751 USDT | 2.700 USDT | 18.8 M | بيع قوي |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 3.357 USDC | −10.43% | 21.33 M | +313.86% | 3.750 USDC | 2.701 USDC | 3.08 M | بيع قوي |
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 3.356 USDC | −10.44% | 14.72 M | +198.00% | 3.747 USDC | 2.702 USDC | 2.47 M | بيع قوي |
NEARUSDCNEAR / USD Coin | Binance | 3.361 USDC | −10.37% | 12.61 M | +468.11% | 3.752 USDC | 2.700 USDC | 2.38 M | بيع قوي |
NEARUSDTNear / Tether US | WhiteBIT | 3.3650 USDT | −10.32% | 6.08 M | +2,282.56% | 3.7358 USDT | 2.7070 USDT | 1.71 M | بيع قوي |
NEARUSDNEAR / U. S. Dollar | Kraken | 3.357 USD | −10.53% | 5.22 M | +705.37% | 3.751 USD | 2.675 USD | 765.68 K | بيع قوي |
NEARBTCNEAR / Bitcoin | Binance | 0.00003522 BTC | −8.28% | 3.94 M | +442.57% | 0.00003840 BTC | 0.00002972 BTC | 647.3 K | بيع قوي |
NEARUSDNEAR / US Dollar | Binance | 3.35835315 USD | −10.43% | 3.8 M | +440.28% | 3.74997350 USD | 2.71735666 USD | 647.27 K | بيع قوي |
NEARKRWNEAR / South Korean Won | Bithumb | 5,375.0000 KRW | −9.36% | 2.56 M | +186.60% | 5,930.0000 KRW | 4,700.0000 KRW | 431.38 K | بيع قوي |
NEARETHNEAR / Ethereum | Binance | 0.001305 ETH | −0.15% | 1.87 M | +1,608.27% | 0.001329 ETH | 0.001186 ETH | 380.21 K | بيع قوي |
NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 3.357 USDT | −10.50% | 1.83 M | +14.86% | 3.753 USDT | 2.683 USDT | 214.41 K | بيع قوي |
NEARTRYNear / Turkish lira | WhiteBIT | 122.35 TRY | −10.10% | 1.53 M | +456.31% | 136.43 TRY | 105.29 TRY | 264.51 K | بيع قوي |
NEARTRYNEAR / Turkish Lira | Binance | 122.1 TRY | −10.42% | 1.23 M | +567.80% | 136.1 TRY | 99.9 TRY | 238.73 K | بيع قوي |
NEARBTCNear / Bitcoin | WhiteBIT | 0.00003525 BTC | −8.13% | 1.11 M | +287.46% | 0.00003835 BTC | 0.00003084 BTC | 181.71 K | بيع قوي |
NEAREURNEAR / Euro | Kraken | 3.282 EUR | −9.81% | 865.7 K | +975.18% | 3.648 EUR | 2.649 EUR | 124.21 K | بيع قوي |
NEAREURNEAR / Euro | Binance | 3.278 EUR | −10.80% | 428.31 K | +142.03% | 3.649 EUR | 2.665 EUR | 73.58 K | بيع قوي |
NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 145.9206 UAH | −10.06% | 398.5 K | +278.82% | 161.6903 UAH | 126.3936 UAH | 62.21 K | بيع قوي |
NEARJPYNEAR / JPY | Binance | 522.7 JPY | −9.63% | 298.34 K | +728.58% | 579.6 JPY | 432.0 JPY | 71.32 K | بيع قوي |
NEARUSDNEAR / DIGITAL DOLLARS (USDC) | Bitso | 3.3530 USDC | +3.30% | 199.81 K | +352.63% | 3.4493 USDC | 3.2230 USDC | 1.56 K | بيع |
NEARBNBNEAR / Binance Coin | Binance | 0.005866 BNB | −3.49% | 154.84 K | +637.37% | 0.006051 BNB | 0.005290 BNB | 34.2 K | بيع قوي |
NEARUSDTNEAR / TetherUS | Binance.US | 3.308 USDT | −11.79% | 98.58 K | +232.88% | 3.695 USDT | 2.609 USDT | 18.32 K | بيع قوي |
NEARUSDNEAR / Dollar | Bitfinex | 3.35460000 USD | −9.12% | 84.18 K | +147.79% | 3.71340000 USD | 2.81100000 USD | 15.11 K | بيع قوي |
NEARBRLNEAR / BRL | Binance | 19.83 BRL | −10.76% | 81.84 K | +723.77% | 22.08 BRL | 16.24 BRL | 16.23 K | بيع قوي |
NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000352 BTC | −7.12% | 79.1 K | +691.05% | 0.0000381 BTC | 0.0000302 BTC | 15.11 K | بيع قوي |
NEARUSTNEAR / UST | Bitfinex | 3.35540000 USDT | −9.98% | 74.12 K | +208.78% | 3.70860000 USDT | 2.87450000 USDT | 14.5 K | بيع قوي |
NEARUSDCNEAR / USDC | MEXC | 3.350 USDC | −10.52% | 64.31 K | −11.58% | 3.746 USDC | 2.798 USDC | 4.67 K | بيع قوي |
NEARFDUSDNEAR / FDUSD | Binance | 3.361 FDUSD | −10.49% | 0 | — | 3.753 FDUSD | 2.727 FDUSD | 472.81 K | بيع قوي |
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) | SushiSwap v2 (Ethereum) | 0.001328 WETH | +1.59% | — | — | 0.001397 WETH | 0.001298 WETH | 2.56 K | بيع |
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 3.357 USDT | −10.36% | — | — | 3.750 USDT | 2.692 USDT | 2.35 M | بيع قوي |
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 32.94 WCRO | −4.41% | — | — | 36.73 WCRO | 32.94 WCRO | 2.64 K | بيع قوي |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 3.3584 USD | −10.41% | — | — | 3.7519 USD | 2.7071 USD | 579.57 K | بيع قوي |
NEARUSDT.PSNEAR / TETHER Standard Futures | BingX | 3.3529 USDT | −10.52% | — | — | 3.7489 USDT | 2.7145 USDT | 5.53 M | بيع قوي |
NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 3.379 USD | −12.29% | — | — | 3.822 USD | 3.252 USD | 38.54 K | بيع قوي |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 3.383 USD | −9.65% | — | — | 3.880 USD | 3.165 USD | 121.5 K | بيع قوي |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3.356 USDT | −10.44% | — | — | 3.748 USDT | 2.714 USDT | 6.07 M | بيع قوي |
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) in USD | SushiSwap v2 (Ethereum) | 3.378165 USD | −9.43% | — | — | 3.964477 USD | 3.280700 USD | 9.57 K | بيع قوي |
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 3.35 USD | −9.95% | — | — | 3.76 USD | 2.62 USD | 8.21 K | بيع قوي |