رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 6.915 USDT | +0.66% | 289.782 M | −19.75% | 6.988 USDT | 6.781 USDT | 28.378 M | شراء قوي |
NEARUSDTNEAR / TetherUS | BINANCE | 6.920 USDT | +0.68% | 85.474 M | −11.14% | 6.990 USDT | 6.753 USDT | 8.513 M | شراء قوي |
NEARUSDTNear / Tether US | WHITEBIT | 6.9165 USDT | +0.57% | 19.901 M | −34.69% | 6.9815 USDT | 6.7883 USDT | 1.987 M | شراء قوي |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 6.919 USDC | +0.70% | 10.029 M | +8.21% | 6.986 USDC | 6.779 USDC | 934.689 K | شراء قوي |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 6.914 USD | +0.55% | 4.061 M | −9.94% | 6.983 USD | 6.784 USD | 386.573 K | شراء قوي |
NEARUSDTNEAR / USDT | MEXC | 6.922 USDT | +0.73% | 2.853 M | −44.67% | 6.976 USDT | 6.789 USDT | 181.256 K | شراء قوي |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.918 USDT | +0.64% | 1.811 M | +6.10% | 6.984 USDT | 6.783 USDT | 186.254 K | شراء قوي |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 6.922 USD | +0.61% | 1.506 M | +3.27% | 6.989 USD | 6.790 USD | 184.978 K | شراء قوي |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00010869 BTC | −0.61% | 1.416 M | −39.46% | 0.00011020 BTC | 0.00010672 BTC | 142.093 K | شراء |
NEARUSDNEAR / US Dollar | BINANCE | 6.92568361 USD | +0.72% | 1.411 M | −40.46% | 6.98646657 USD | 6.78928809 USD | 141.984 K | شراء قوي |
NEAREURNEAR / Euro | KRAKEN | 6.434 EUR | +0.66% | 920.846 K | +44.19% | 6.486 EUR | 6.310 EUR | 100.437 K | شراء قوي |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00010863 BTC | −0.71% | 442.369 K | −26.24% | 0.00011019 BTC | 0.00010666 BTC | 45.858 K | شراء |
NEARUSDCNEAR / USD Coin | BINANCE | 6.925 USDC | +0.73% | 391.43 K | −8.85% | 6.987 USDC | 6.777 USDC | 43.144 K | شراء قوي |
NEARTRYNEAR / Turkish Lira | BINANCE | 224.37 TRY | +0.83% | 375.015 K | −27.51% | 226.00 TRY | 219.58 TRY | 31.186 K | شراء قوي |
NEARUSTNEAR / UST | BITFINEX | 6.92160000 USDT | +0.70% | 319.746 K | +363.24% | 6.97660000 USDT | 6.77280000 USDT | 40.266 K | شراء قوي |
NEAREURNEAR / Euro | BINANCE | 6.437 EUR | +0.61% | 306.843 K | +50.12% | 6.496 EUR | 6.321 EUR | 34.407 K | شراء قوي |
NEARETHNEAR / Ethereum | BINANCE | 0.002210 ETH | −0.41% | 270.614 K | −22.57% | 0.002230 ETH | 0.002171 ETH | 29.454 K | شراء قوي |
NEARUAHNear / Hryvnia | WHITEBIT | 308.8949 UAH | +0.43% | 248.802 K | −35.00% | 311.7575 UAH | 303.5237 UAH | 22.871 K | شراء قوي |
NEARTRYNear / Turkish lira | WHITEBIT | 224.44 TRY | +0.48% | 228.112 K | −20.90% | 225.87 TRY | 220.33 TRY | 23.299 K | شراء قوي |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.912 USDT | +0.70% | 121.114 K | −25.39% | 6.977 USDT | 6.793 USDT | 14.494 K | شراء قوي |
NEARUSDNEAR / Dollar | BITFINEX | 6.91630000 USD | +0.34% | 110.314 K | +203.17% | 6.96590000 USD | 6.79600000 USD | 14.333 K | شراء قوي |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001086 BTC | −0.73% | 107.59 K | +226.42% | 0.0001097 BTC | 0.0001069 BTC | 14.333 K | شراء |
NEARBNBNEAR / Binance Coin | BINANCE | 0.011734 BNB | +0.15% | 103.514 K | −24.03% | 0.011822 BNB | 0.011535 BNB | 11.357 K | شراء قوي |
NEARUSDCNEAR / USDC | MEXC | 6.910 USDC | +0.58% | 31.656 K | −58.42% | 6.976 USDC | 6.786 USDC | 3.329 K | شراء قوي |
NEARFDUSDNEAR / FDUSD | BINANCE | 6.913 FDUSD | +0.63% | 0 | — | 6.989 FDUSD | 6.781 FDUSD | 83.744 K | شراء قوي |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 6.765 USD | −1.07% | — | — | 7.334 USD | 6.761 USD | 66.745 K | شراء |
NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) | QuickSwap v2 | 9.349 WMATIC | −0.26% | — | — | 9.683 WMATIC | 9.323 WMATIC | 311 | شراء |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 6.8605150426 USDC | +0.34% | — | — | 7.1123065329 USDC | 6.7610129085 USDC | 9.16 K | شراء |
NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD | QuickSwap v2 | 6.875 USD | −0.21% | — | — | 7.068 USD | 6.826 USD | 2.161 K | شراء |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 6.9179 USDT | +0.74% | — | — | 6.9856 USDT | 6.7824 USDT | 2.543 M | شراء قوي |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 6.9255 USD | +0.66% | — | — | 6.9863 USD | 6.7816 USD | 65.634 K | شراء قوي |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 6.917 USDT | +0.71% | — | — | 6.984 USDT | 6.782 USDT | 4.77 M | شراء قوي |