رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 8.205 USDT | −1.03% | 406.174 M | +23.26% | 8.338 USDT | 8.066 USDT | 15.756 M | شراء قوي |
NEARUSDTNEAR / TetherUS | BINANCE | 8.203 USDT | −1.00% | 138.743 M | +65.43% | 8.333 USDT | 8.071 USDT | 5.796 M | شراء قوي |
NEARUSDTNear / Tether US | WHITEBIT | 8.2007 USDT | −0.98% | 35.261 M | +46.78% | 8.3347 USDT | 8.0716 USDT | 1.537 M | شراء قوي |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 8.209 USDC | −1.00% | 14.502 M | +25.72% | 8.335 USDC | 8.069 USDC | 554.822 K | شراء قوي |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 8.217 USD | −1.00% | 5.957 M | +5.33% | 8.337 USD | 8.082 USD | 275.7 K | شراء قوي |
NEARUSDNEAR / US Dollar | BINANCE | 8.20170918 USD | −1.15% | 3.936 M | +152.38% | 8.34185822 USD | 8.07301021 USD | 130.567 K | شراء قوي |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00011564 BTC | −0.40% | 3.872 M | +148.04% | 0.00011683 BTC | 0.00011362 BTC | 133.056 K | شراء |
NEARETHNEAR / Ethereum | BINANCE | 0.002229 ETH | −1.55% | 3.23 M | +1204.21% | 0.002262 ETH | 0.002189 ETH | 19.537 K | حيادية |
NEARKRWNEAR / South Korean Won | BITHUMB | 11230.0000 KRW | −0.71% | 2.544 M | +47.72% | 11390.0000 KRW | 11050.0000 KRW | 146.272 K | شراء |
NEARUSDTNEAR / USDT | MEXC | 8.207 USDT | −1.05% | 1.787 M | +13.16% | 8.330 USDT | 8.072 USDT | 54.417 K | شراء قوي |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 8.208 USDT | −0.98% | 1.601 M | −1.53% | 8.334 USDT | 8.070 USDT | 81.256 K | شراء قوي |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 8.217 USD | −0.94% | 1.484 M | +44.14% | 8.343 USD | 8.080 USD | 85.378 K | شراء قوي |
NEAREURNEAR / Euro | KRAKEN | 7.535 EUR | −0.80% | 1.083 M | −69.39% | 7.632 EUR | 7.407 EUR | 44.228 K | شراء قوي |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00011559 BTC | −0.40% | 843.947 K | +35.22% | 0.00011692 BTC | 0.00011360 BTC | 38.343 K | شراء |
NEARUSDCNEAR / USD Coin | BINANCE | 8.202 USDC | −1.16% | 579.563 K | +94.98% | 8.334 USDC | 8.071 USDC | 21.1 K | شراء |
NEARTRYNEAR / Turkish Lira | BINANCE | 263.30 TRY | +0.47% | 467.22 K | +95.08% | 265.58 TRY | 256.85 TRY | 19.401 K | شراء قوي |
NEARUSDNEAR / Dollar | BITFINEX | 8.18320000 USD | −1.08% | 304.672 K | +157.06% | 8.30500000 USD | 8.07930000 USD | 24.791 K | شراء قوي |
NEARUAHNear / Hryvnia | WHITEBIT | 366.9879 UAH | −0.88% | 303.87 K | +11.82% | 372.0342 UAH | 360.4397 UAH | 12.617 K | شراء قوي |
NEARUSDTNEAR / TetherUS | BINANCEUS | 8.196 USDT | −1.05% | 286.636 K | +225.07% | 8.323 USDT | 8.084 USDT | 5.871 K | شراء قوي |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001154 BTC | −0.35% | 285.823 K | +141.67% | 0.0001165 BTC | 0.0001138 BTC | 24.79 K | شراء |
NEARUSTNEAR / UST | BITFINEX | 8.19830000 USDT | −0.86% | 281.908 K | +133.32% | 8.32080000 USDT | 8.07140000 USDT | 16.094 K | شراء قوي |
NEARTRYNear / Turkish lira | WHITEBIT | 263.50 TRY | −0.92% | 268.068 K | −4.19% | 267.65 TRY | 259.03 TRY | 10.404 K | شراء |
NEARBNBNEAR / Binance Coin | BINANCE | 0.013226 BNB | −4.16% | 255.949 K | +8.29% | 0.013845 BNB | 0.012838 BNB | 12.178 K | شراء |
NEAREURNEAR / Euro | BINANCE | 7.533 EUR | +0.43% | 244.436 K | +15.16% | 7.533 EUR | 7.313 EUR | 8.354 K | شراء قوي |
NEARUSDCNEAR / USDC | MEXC | 8.209 USDC | −1.25% | 81.856 K | +116.61% | 8.319 USDC | 8.064 USDC | 5.485 K | شراء |
NEARFDUSDNEAR / FDUSD | BINANCE | 8.220 FDUSD | −0.90% | 0 | — | 8.335 FDUSD | 8.069 FDUSD | 114.507 K | شراء قوي |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 8.1814284103 USDC | −0.75% | — | — | 8.3905142716 USDC | 8.1814284103 USDC | 1.954 K | شراء |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 8.181 USD | −0.77% | — | — | 8.390 USD | 8.181 USD | 16.185 K | شراء |
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 64.19 WCRO | −1.69% | — | — | 65.29 WCRO | 64.19 WCRO | 49 | شراء |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 8.2094 USDT | −0.96% | — | — | 8.3371 USDT | 8.0663 USDT | 1.304 M | شراء قوي |
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 8.25 USD | −1.25% | — | — | 8.36 USD | 8.21 USD | 408 | شراء |
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.002245 WETH | −1.60% | — | — | 0.002291 WETH | 0.002227 WETH | 150 | — |
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 8.228402 USD | −1.52% | — | — | 8.441372 USD | 8.121088 USD | 1.237 K | — |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 8.203 USDT | −1.04% | — | — | 8.336 USDT | 8.069 USDT | 2.884 M | شراء قوي |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 8.2091 USD | −1.03% | — | — | 8.3352 USD | 8.0689 USD | 65.151 K | شراء قوي |