رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.109 USDT | +3.63% | 169.833 M | +73.57% | 7.159 USDT | 6.607 USDT | 13.163 M | شراء |
NEARUSDTNear / Tether US | WHITEBIT | 7.1151 USDT | +3.64% | 95.117 M | +96.54% | 7.1544 USDT | 6.6020 USDT | 8.641 M | شراء |
NEARUSDTNear/Tether | GATEIO | 7.107 USDT | +3.68% | 49.397 M | +59.25% | 7.159 USDT | 6.607 USDT | 4.857 M | شراء |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.1066 USDT | +3.65% | 44.358 M | +56.74% | 7.1593 USDT | 6.6061 USDT | 3.782 M | شراء |
NEARUSDTNEARUSDT SPOT | BITGET | 7.1068 USDT | +3.67% | 37.803 M | +69.29% | 7.1595 USDT | 6.6076 USDT | 3.05 M | شراء |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.1071 USDT | +3.63% | 28.209 M | +68.70% | 7.1580 USDT | 6.6070 USDT | 2.916 M | شراء |
NEARUSDTNEAR/Tether | OKX | 7.106 USDT | +3.57% | 25.173 M | +103.65% | 7.160 USDT | 6.604 USDT | 2.042 M | شراء |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.104 USDT | +1.59% | 15.975 M | +69.43% | 7.341 USDT | 6.607 USDT | 2.249 M | شراء قوي |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.019 USDT | +3.01% | 7.904 M | +2.45% | 7.050 USDT | 6.533 USDT | 721.213 K | شراء |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.1061 USDT | +1.73% | 7.251 M | +24.21% | 7.3296 USDT | 6.6060 USDT | 1.041 M | شراء قوي |
NEARUSDTNEAR / USDT | MEXC | 7.106 USDT | +3.62% | 1.954 M | +73.25% | 7.151 USDT | 6.610 USDT | 87.422 K | شراء |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.110 USDT | +3.66% | 1.758 M | +3.41% | 7.153 USDT | 6.606 USDT | 168.179 K | شراء |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.102644 USDT | +3.58% | 1.34 M | +25.52% | 7.141428 USDT | 6.614831 USDT | 123.554 K | شراء |
NEARUSDTNear Protocol / Tether | COINBASE | 7.131 USDT | +3.98% | 614.549 K | +42.13% | 7.150 USDT | 6.606 USDT | 54.618 K | شراء |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.096 USDT | +3.24% | 298.098 K | +158.34% | 7.151 USDT | 6.614 USDT | 23.595 K | شراء |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.1177 USDT | +3.64% | 139.424 K | +25.85% | 7.1447 USDT | 6.6057 USDT | 10.477 K | شراء |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.1092 USDT | +3.66% | 0 | — | 7.1520 USDT | 6.6128 USDT | 59.346 K | شراء |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.1060 USDT | +3.58% | — | — | 7.1600 USDT | 6.6051 USDT | 2.034 M | شراء |