رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 6.825 USDT | −0.70% | 70.294 M | −27.15% | 6.990 USDT | 6.753 USDT | 9.458 M | شراء |
NEARUSDTNEARUSDT SPOT | BITGET | 6.8235 USDT | −0.69% | 18.901 M | −18.38% | 6.9872 USDT | 6.7839 USDT | 2.512 M | شراء |
NEARUSDTNEAR/Tether | OKX | 6.827 USDT | −0.63% | 18.067 M | −0.18% | 6.990 USDT | 6.768 USDT | 2.534 M | شراء |
NEARUSDTNear / Tether US | WHITEBIT | 6.8292 USDT | −0.70% | 17.175 M | −43.83% | 6.9815 USDT | 6.7883 USDT | 2.259 M | شراء |
NEARUSDTNEARUSDT SPOT | BYBIT | 6.8239 USDT | −0.65% | 14.422 M | −49.36% | 6.9879 USDT | 6.7842 USDT | 1.959 M | شراء |
NEARUSDTNear/Tether | GATEIO | 6.825 USDT | −0.68% | 13.991 M | −50.62% | 6.989 USDT | 6.779 USDT | 1.823 M | شراء |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 6.8255 USDT | −0.72% | 8.473 M | −50.97% | 7.0000 USDT | 6.7783 USDT | 1.141 M | شراء |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 6.685 USDT | −0.79% | 6.442 M | −12.93% | 6.908 USDT | 6.643 USDT | 841.967 K | شراء |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 6.825 USDT | −0.36% | 6.093 M | −34.42% | 6.935 USDT | 6.816 USDT | 143.534 K | شراء |
NEARUSDTNEAR Protocol / Tether USD | HTX | 6.8268 USDT | −0.32% | 5.516 M | −16.35% | 6.9342 USDT | 6.8178 USDT | 159.004 K | شراء |
NEARUSDTNEAR / USDT | MEXC | 6.826 USDT | −0.67% | 1.915 M | −65.61% | 6.976 USDT | 6.789 USDT | 221.767 K | شراء |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.827 USDT | −0.68% | 1.781 M | +3.15% | 6.984 USDT | 6.783 USDT | 232.809 K | شراء |
NEARUSDTNEAR Protocol / Tether | HITBTC | 6.820671 USDT | −0.71% | 1.203 M | +3.68% | 6.979817 USDT | 6.790339 USDT | 165.814 K | شراء |
NEARUSDTNear Protocol / Tether | COINBASE | 6.827 USDT | −0.61% | 613.413 K | −12.00% | 6.986 USDT | 6.782 USDT | 85.753 K | شراء |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.834 USDT | −0.44% | 103.431 K | −40.96% | 6.977 USDT | 6.793 USDT | 14.843 K | شراء |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 6.8181 USDT | −0.61% | 88.176 K | −35.16% | 6.9806 USDT | 6.7918 USDT | 11.82 K | شراء |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.8339 USDT | −0.52% | 0 | — | 6.9742 USDT | 6.7918 USDT | 81.251 K | شراء |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 6.8258 USDT | −0.67% | — | — | 6.9885 USDT | 6.7840 USDT | 2.496 M | شراء |