رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 6.144 USDT | +0.05% | 120.666 M | +8.86% | 6.214 USDT | 5.868 USDT | 10.873 M | بيع |
NEARUSDTNear / Tether US | WHITEBIT | 6.1408 USDT | +0.02% | 41.586 M | −20.72% | 6.2120 USDT | 5.8699 USDT | 3.689 M | بيع |
NEARUSDTNear/Tether | GATEIO | 6.144 USDT | +0.02% | 41.496 M | −14.34% | 6.213 USDT | 5.872 USDT | 3.301 M | بيع |
NEARUSDTNEARUSDT SPOT | BITGET | 6.1481 USDT | +0.14% | 31.452 M | +6.25% | 6.2133 USDT | 5.8688 USDT | 2.826 M | بيع |
NEARUSDTNEARUSDT SPOT | BYBIT | 6.1434 USDT | +0.06% | 30.003 M | −10.09% | 6.2136 USDT | 5.8660 USDT | 2.792 M | بيع |
NEARUSDTNEAR/Tether | OKX | 6.147 USDT | +0.08% | 20.142 M | +15.22% | 6.214 USDT | 5.871 USDT | 1.585 M | بيع |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 6.1487 USDT | +0.11% | 16.085 M | −18.72% | 6.2151 USDT | 5.8693 USDT | 1.487 M | بيع |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 6.146 USDT | −0.37% | 11.436 M | +10.62% | 6.183 USDT | 6.107 USDT | 21.249 K | بيع |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 6.065 USDT | −0.85% | 9.347 M | +4.23% | 6.147 USDT | 5.838 USDT | 983.708 K | بيع |
NEARUSDTNEAR Protocol / Tether USD | HTX | 6.1500 USDT | −0.27% | 7.824 M | +2.81% | 6.1821 USDT | 6.1054 USDT | 18.441 K | بيع |
NEARUSDTNEAR / USDT | MEXC | 6.142 USDT | −0.07% | 6.288 M | +42.18% | 6.211 USDT | 5.870 USDT | 435.156 K | بيع |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.145 USDT | +0.08% | 1.753 M | +0.87% | 6.214 USDT | 5.872 USDT | 199.387 K | بيع |
NEARUSDTNEAR Protocol / Tether | HITBTC | 6.129549 USDT | −0.27% | 1.214 M | +2.73% | 6.208311 USDT | 5.877705 USDT | 128.441 K | بيع |
NEARUSDTNear Protocol / Tether | COINBASE | 6.129 USDT | −0.49% | 589.497 K | −7.66% | 6.212 USDT | 5.870 USDT | 66.564 K | بيع |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 6.1311 USDT | −0.25% | 98.957 K | −29.57% | 6.2175 USDT | 5.8691 USDT | 7.815 K | بيع |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.119 USDT | −0.39% | 85.259 K | −10.25% | 6.210 USDT | 5.879 USDT | 8.526 K | بيع |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.1313 USDT | −0.26% | 0 | — | 6.2108 USDT | 5.8838 USDT | 51.73 K | بيع |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 6.1479 USDT | +0.12% | — | — | 6.2140 USDT | 5.8760 USDT | 1.617 M | بيع |