رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.080 USDT | −0.60% | 81.81 M | −40.24% | 7.298 USDT | 6.916 USDT | 8.957 M | شراء |
NEARUSDTNEARUSDT SPOT | BITGET | 7.0752 USDT | −0.60% | 27.137 M | −16.03% | 7.2976 USDT | 6.9168 USDT | 2.909 M | شراء |
NEARUSDTNear / Tether US | WHITEBIT | 7.0832 USDT | −0.49% | 25.59 M | −12.10% | 7.2990 USDT | 6.9160 USDT | 2.999 M | شراء |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.0796 USDT | −0.54% | 22.52 M | −37.15% | 7.2981 USDT | 6.9155 USDT | 2.489 M | شراء |
NEARUSDTNear/Tether | GATEIO | 7.077 USDT | −0.62% | 19.153 M | −35.00% | 7.297 USDT | 6.913 USDT | 2.028 M | شراء |
NEARUSDTNEAR/Tether | OKX | 7.077 USDT | −0.66% | 14.521 M | −29.92% | 7.298 USDT | 6.918 USDT | 1.666 M | شراء |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.0775 USDT | −0.58% | 11.072 M | −30.91% | 7.2982 USDT | 6.9190 USDT | 1.186 M | شراء |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.078 USDT | +1.24% | 7.95 M | −37.82% | 7.085 USDT | 6.916 USDT | 102.76 K | شراء |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.026 USDT | −1.00% | 6.225 M | −0.05% | 7.157 USDT | 6.777 USDT | 660.864 K | شراء |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.0804 USDT | +1.26% | 5.604 M | −21.41% | 7.0837 USDT | 6.9188 USDT | 72.447 K | شراء |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.077 USDT | −0.62% | 4.063 M | −4.46% | 7.300 USDT | 6.916 USDT | 458.079 K | شراء |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.081 USDT | −0.55% | 1.636 M | −0.70% | 7.297 USDT | 6.916 USDT | 173.926 K | شراء |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.075673 USDT | −0.63% | 1.254 M | +9.03% | 7.290579 USDT | 6.920663 USDT | 143.337 K | شراء |
NEARUSDTNEAR / USDT | MEXC | 7.076 USDT | −0.65% | 1.249 M | −54.08% | 7.290 USDT | 6.920 USDT | 131.778 K | شراء |
NEARUSDTNear Protocol / Tether | COINBASE | 7.045 USDT | −1.08% | 546.988 K | −28.58% | 7.295 USDT | 6.919 USDT | 59.389 K | شراء |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.0657 USDT | −0.70% | 154.002 K | −4.05% | 7.2999 USDT | 6.9308 USDT | 16.001 K | شراء |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.058 USDT | −0.84% | 87.187 K | −59.85% | 7.299 USDT | 6.929 USDT | 8.563 K | شراء |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.0758 USDT | −0.64% | 0 | — | 7.2929 USDT | 6.9250 USDT | 53.595 K | شراء |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.0770 USDT | −0.65% | — | — | 7.2980 USDT | 6.9183 USDT | 1.659 M | شراء |