رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.233 USDT | +6.23% | 83.095 M | −20.76% | 7.270 USDT | 6.805 USDT | 2.775 M | شراء قوي |
NEARUSDTNear / Tether US | WHITEBIT | 7.2363 USDT | +6.34% | 27.446 M | +4.95% | 7.2666 USDT | 6.8025 USDT | 754.542 K | شراء قوي |
NEARUSDTNEARUSDT SPOT | BITGET | 7.2406 USDT | +6.34% | 26.649 M | −8.80% | 7.2683 USDT | 6.8040 USDT | 989.688 K | شراء قوي |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.2352 USDT | +6.27% | 22.282 M | −26.23% | 7.2710 USDT | 6.8042 USDT | 676.213 K | شراء قوي |
NEARUSDTNear/Tether | GATEIO | 7.236 USDT | +6.30% | 19.333 M | −14.63% | 7.268 USDT | 6.805 USDT | 481.58 K | شراء قوي |
NEARUSDTNEAR/Tether | OKX | 7.238 USDT | +6.28% | 15.869 M | +13.98% | 7.269 USDT | 6.805 USDT | 539.856 K | شراء قوي |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.2387 USDT | +6.31% | 11.578 M | −11.96% | 7.2684 USDT | 6.8048 USDT | 378.38 K | شراء قوي |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.232 USDT | +3.45% | 7.973 M | −20.87% | 7.270 USDT | 6.800 USDT | 582.634 K | شراء |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.146 USDT | +5.52% | 5.952 M | −0.41% | 7.160 USDT | 6.767 USDT | 216.498 K | شراء |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.2342 USDT | +3.46% | 5.591 M | −12.63% | 7.2643 USDT | 6.7907 USDT | 451.553 K | شراء |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.240 USDT | +6.28% | 4.197 M | +4.96% | 7.271 USDT | 6.804 USDT | 126.466 K | شراء قوي |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.237 USDT | +6.29% | 1.642 M | −0.58% | 7.271 USDT | 6.805 USDT | 53.371 K | شراء قوي |
NEARUSDTNEAR / USDT | MEXC | 7.228 USDT | +6.14% | 1.496 M | −24.61% | 7.265 USDT | 6.806 USDT | 79.127 K | شراء قوي |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.229816 USDT | +6.18% | 1.106 M | −12.89% | 7.268049 USDT | 6.805696 USDT | 31.684 K | شراء قوي |
NEARUSDTNear Protocol / Tether | COINBASE | 7.254 USDT | +6.41% | 530.883 K | −16.66% | 7.259 USDT | 6.826 USDT | 10.922 K | شراء قوي |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.188 USDT | +5.46% | 172.438 K | +27.41% | 7.240 USDT | 6.801 USDT | 5.552 K | شراء |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.2284 USDT | +6.07% | 115.736 K | −28.48% | 7.2574 USDT | 6.8083 USDT | 2.273 K | شراء قوي |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.2272 USDT | +6.09% | 0 | — | 7.2652 USDT | 6.8100 USDT | 16.056 K | شراء قوي |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.2394 USDT | +6.27% | — | — | 7.2636 USDT | 6.8119 USDT | 535.19 K | شراء قوي |