رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 6.131 USDT | −0.16% | 94.993 M | −31.64% | 6.214 USDT | 5.868 USDT | 15.054 M | بيع |
NEARUSDTNear / Tether US | WHITEBIT | 6.1295 USDT | −0.17% | 30.119 M | −47.85% | 6.2120 USDT | 5.8699 USDT | 4.72 M | بيع |
NEARUSDTNear/Tether | GATEIO | 6.132 USDT | −0.18% | 27.583 M | −50.58% | 6.213 USDT | 5.872 USDT | 4.284 M | بيع |
NEARUSDTNEARUSDT SPOT | BITGET | 6.1305 USDT | −0.14% | 24.227 M | −33.83% | 6.2133 USDT | 5.8688 USDT | 3.794 M | بيع |
NEARUSDTNEARUSDT SPOT | BYBIT | 6.1345 USDT | −0.09% | 22.607 M | −41.26% | 6.2136 USDT | 5.8660 USDT | 3.567 M | بيع |
NEARUSDTNEAR/Tether | OKX | 6.129 USDT | −0.21% | 13.711 M | −42.28% | 6.214 USDT | 5.871 USDT | 2.182 M | بيع |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 6.1338 USDT | −0.13% | 11.764 M | −44.46% | 6.2151 USDT | 5.8693 USDT | 1.871 M | بيع |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 6.126 USDT | −0.70% | 8.425 M | −35.58% | 6.183 USDT | 5.969 USDT | 333.542 K | بيع |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 6.061 USDT | −0.92% | 7.977 M | −12.80% | 6.147 USDT | 5.838 USDT | 1.225 M | بيع |
NEARUSDTNEAR Protocol / Tether USD | HTX | 6.1327 USDT | −0.55% | 6.955 M | −14.87% | 6.1821 USDT | 5.9703 USDT | 269.129 K | بيع |
NEARUSDTNEAR / USDT | MEXC | 6.125 USDT | −0.34% | 4.528 M | −24.00% | 6.211 USDT | 5.870 USDT | 648.872 K | بيع |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.132 USDT | −0.13% | 1.742 M | +1.02% | 6.214 USDT | 5.872 USDT | 273.871 K | بيع |
NEARUSDTNEAR Protocol / Tether | HITBTC | 6.125613 USDT | −0.34% | 1.251 M | −0.34% | 6.208311 USDT | 5.877705 USDT | 192.382 K | بيع |
NEARUSDTNear Protocol / Tether | COINBASE | 6.131 USDT | −0.45% | 524.175 K | −3.63% | 6.212 USDT | 5.870 USDT | 87.024 K | بيع |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 6.1239 USDT | −0.37% | 70.663 K | −38.79% | 6.2175 USDT | 5.8691 USDT | 11.428 K | بيع |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.107 USDT | −0.59% | 60.472 K | −40.32% | 6.210 USDT | 5.879 USDT | 9.853 K | بيع |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.1271 USDT | −0.32% | 0 | — | 6.2108 USDT | 5.8838 USDT | 75.698 K | بيع |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 6.1277 USDT | −0.21% | — | — | 6.2140 USDT | 5.8760 USDT | 2.21 M | بيع |