بورصات NEAR / TetherUS
احصل على أسعار العملات الرقمية NEAR / TetherUS لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على NEARUSDT، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 5.192 USDT | +2.71% | 52.61 M | −6.64% | 5.200 USDT | 4.862 USDT | 8.2 M | بيع |
| NEARUSDTNear / Tether US |  WhiteBIT | 5.1866 USDT | +2.69% | 17.6 M | +4.77% | 5.1994 USDT | 4.8616 USDT | 2.59 M | بيع |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 5.190 USDT | +5.02% | 12.17 M | +135.53% | 5.200 USDT | 4.865 USDT | 2.38 M | بيع |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.1892 USDT | +4.99% | 8.85 M | −22.99% | 5.1976 USDT | 4.8611 USDT | 1.71 M | بيع |
| NEARUSDTNEAR / USDT |  MEXC | 5.190 USDT | +2.67% | 8.31 M | +20.84% | 5.199 USDT | 4.861 USDT | 1.16 M | بيع |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 5.184 USDT | +2.76% | 7.8 M | −38.26% | 5.190 USDT | 4.956 USDT | 947.34 K | بيع |
| NEARUSDTNEARUSDT SPOT |  Bybit | 5.1875 USDT | +2.70% | 7.28 M | −14.70% | 5.1979 USDT | 4.8564 USDT | 1.18 M | بيع |
| NEARUSDTNEAR/Tether |  OKX | 5.188 USDT | +2.73% | 6.38 M | −3.95% | 5.201 USDT | 4.861 USDT | 883.37 K | بيع |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 5.1903 USDT | +2.72% | 6.15 M | +20.59% | 5.2067 USDT | 4.8591 USDT | 928.6 K | بيع |
| NEARUSDTNEARUSDT SPOT |  Bitget | 5.192 USDT | +2.75% | 5.88 M | −29.71% | 5.199 USDT | 4.862 USDT | 793.98 K | بيع |
| NEARUSDTNear/Tether |  Gate.io | 5.186 USDT | +2.71% | 2.12 M | +97.68% | 5.198 USDT | 4.862 USDT | 298.96 K | بيع |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5.190 USDT | +2.67% | 1.67 M | −5.66% | 5.203 USDT | 4.856 USDT | 220.3 K | بيع |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 5.190909 USDT | +2.83% | 934.85 K | −23.95% | 5.191263 USDT | 4.862627 USDT | 130.54 K | بيع |
| NEARUSDTNEAR PROTOCOL / USD TETHER |  KCEX | 5.191 USDT | +2.79% | 888.25 K | −7.40% | 5.200 USDT | 4.862 USDT | 125.6 K | بيع |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 5.1770 USDT | +2.61% | 635.58 K | −54.75% | 5.1992 USDT | 4.8676 USDT | 94.85 K | بيع |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 5.1595 USDT | +2.27% | 423.81 K | −37.11% | 5.1880 USDT | 4.8693 USDT | 59.72 K | بيع |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 5.190 USDT | +2.77% | 362.92 K | +99.86% | 5.198 USDT | 4.865 USDT | 60.87 K | بيع |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 5.172 USDT | +2.03% | 273.21 K | +1.05% | 5.208 USDT | 4.849 USDT | 33.86 K | بيع |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 5.195 USDT | +2.77% | 84.47 K | −37.40% | 5.203 USDT | 4.862 USDT | 13.14 K | بيع |
| NEARUSDTNEAR / TetherUS | Binance.US | 5.176 USDT | +2.74% | 47.84 K | +272.54% | 5.192 USDT | 4.868 USDT | 2.36 K | بيع |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 5.7050 USDT | +18.88% | 264 | −80.97% | 5.7440 USDT | 4.9800 USDT | 53 | شراء |
| NEARUSDTNEAR PROTOCOL/TETHER USD |  BitMart | 5.1861 USDT | +2.69% | 0 | — | 5.1982 USDT | 4.8668 USDT | 7.39 K | بيع |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 5.192 USDT | +2.71% | — | — | 5.202 USDT | 4.860 USDT | 3.31 M | بيع |