رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 6.264 USDT | +2.87% | 88.499 M | −20.75% | 6.406 USDT | 6.026 USDT | 4.287 M | بيع |
NEARUSDTNear / Tether US | WHITEBIT | 6.2662 USDT | +3.02% | 27.792 M | −33.42% | 6.4080 USDT | 6.0219 USDT | 1.737 M | بيع |
NEARUSDTNear/Tether | GATEIO | 6.263 USDT | +2.89% | 26.746 M | −36.79% | 6.409 USDT | 6.027 USDT | 1.963 M | بيع |
NEARUSDTNEARUSDT SPOT | BYBIT | 6.2572 USDT | +2.79% | 22.738 M | −23.44% | 6.4027 USDT | 6.0271 USDT | 1.469 M | بيع |
NEARUSDTNEARUSDT SPOT | BITGET | 6.2618 USDT | +2.90% | 22.069 M | −25.87% | 6.4016 USDT | 6.0262 USDT | 1.297 M | بيع |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 6.2554 USDT | +2.82% | 14.516 M | −12.62% | 6.4000 USDT | 6.0267 USDT | 1.333 M | بيع |
NEARUSDTNEAR/Tether | OKX | 6.263 USDT | +2.91% | 12.398 M | −40.53% | 6.401 USDT | 6.028 USDT | 679.981 K | بيع |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 6.263 USDT | +1.52% | 8.048 M | −23.10% | 6.406 USDT | 5.969 USDT | 789.758 K | حيادية |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 6.247 USDT | +2.93% | 6.972 M | −26.76% | 6.312 USDT | 5.958 USDT | 553.193 K | حيادية |
NEARUSDTNEAR Protocol / Tether USD | HTX | 6.2627 USDT | +1.56% | 6.506 M | −17.54% | 6.4000 USDT | 5.5000 USDT | 776.306 K | حيادية |
NEARUSDTNEAR / USDT | MEXC | 6.264 USDT | +2.92% | 5.388 M | −6.79% | 6.400 USDT | 6.031 USDT | 306.305 K | بيع |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.262 USDT | +2.87% | 1.697 M | −3.12% | 6.407 USDT | 6.025 USDT | 113.971 K | بيع |
NEARUSDTNEAR Protocol / Tether | HITBTC | 6.260686 USDT | +2.85% | 1.096 M | −13.23% | 6.397382 USDT | 6.040276 USDT | 46.54 K | بيع |
NEARUSDTNear Protocol / Tether | COINBASE | 6.240 USDT | +2.78% | 427.358 K | −18.26% | 6.389 USDT | 6.040 USDT | 19.629 K | بيع |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.226 USDT | +2.45% | 94.309 K | −6.01% | 6.399 USDT | 6.034 USDT | 8.413 K | بيع |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 6.2699 USDT | +3.06% | 71.848 K | −24.65% | 6.3904 USDT | 6.0342 USDT | 3.799 K | حيادية |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.2591 USDT | +2.74% | 0 | — | 6.3931 USDT | 6.0358 USDT | 20.997 K | بيع |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 6.2630 USDT | +2.91% | — | — | 6.4016 USDT | 6.0268 USDT | 679.562 K | بيع |