رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 6.856 USDT | −0.25% | 74.072 M | −22.22% | 6.990 USDT | 6.753 USDT | 9.287 M | شراء قوي |
NEARUSDTNEARUSDT SPOT | BITGET | 6.8576 USDT | −0.19% | 19.236 M | −16.67% | 6.9872 USDT | 6.7839 USDT | 2.41 M | شراء قوي |
NEARUSDTNEAR/Tether | OKX | 6.860 USDT | −0.15% | 18.474 M | +2.63% | 6.990 USDT | 6.768 USDT | 2.513 M | شراء قوي |
NEARUSDTNear / Tether US | WHITEBIT | 6.8532 USDT | −0.35% | 17.693 M | −41.92% | 6.9815 USDT | 6.7883 USDT | 2.2 M | شراء قوي |
NEARUSDTNEARUSDT SPOT | BYBIT | 6.8565 USDT | −0.18% | 14.919 M | −47.09% | 6.9879 USDT | 6.7842 USDT | 1.902 M | شراء قوي |
NEARUSDTNear/Tether | GATEIO | 6.855 USDT | −0.25% | 14.495 M | −49.10% | 6.989 USDT | 6.779 USDT | 1.795 M | شراء قوي |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 6.8568 USDT | −0.26% | 8.888 M | −47.82% | 7.0000 USDT | 6.7783 USDT | 1.121 M | شراء قوي |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 6.826 USDT | +1.31% | 6.555 M | −9.61% | 6.908 USDT | 6.732 USDT | 811.094 K | شراء قوي |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 6.857 USDT | +0.10% | 6.415 M | −30.57% | 6.935 USDT | 6.816 USDT | 126.878 K | شراء |
NEARUSDTNEAR Protocol / Tether USD | HTX | 6.8568 USDT | +0.12% | 5.598 M | −14.40% | 6.9342 USDT | 6.8178 USDT | 134 K | شراء |
NEARUSDTNEAR / USDT | MEXC | 6.857 USDT | −0.22% | 2.229 M | −57.50% | 6.976 USDT | 6.789 USDT | 217.207 K | شراء قوي |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.853 USDT | −0.31% | 1.797 M | +4.20% | 6.984 USDT | 6.783 USDT | 223.774 K | شراء قوي |
NEARUSDTNEAR Protocol / Tether | HITBTC | 6.864671 USDT | −0.07% | 1.224 M | +4.08% | 6.979817 USDT | 6.790339 USDT | 162.527 K | شراء قوي |
NEARUSDTNear Protocol / Tether | COINBASE | 6.878 USDT | +0.13% | 664.806 K | −1.17% | 6.986 USDT | 6.782 USDT | 84.629 K | شراء قوي |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.885 USDT | +0.31% | 110.306 K | −34.90% | 6.977 USDT | 6.793 USDT | 14.747 K | شراء قوي |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 6.8765 USDT | +0.24% | 87.426 K | −35.00% | 6.9806 USDT | 6.7918 USDT | 11.234 K | شراء قوي |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.8638 USDT | −0.09% | 0 | — | 6.9742 USDT | 6.7918 USDT | 80.602 K | شراء قوي |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 6.8580 USDT | −0.20% | — | — | 6.9885 USDT | 6.7840 USDT | 2.474 M | شراء قوي |