بورصات NEAR Protocol / Tether
احصل على أسعار العملات الرقمية NEAR Protocol / Tether لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على NEARUSDT، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.295 USDT | −0.21% | 29.495 M | +3.54% | 5.399 USDT | 5.209 USDT | 5.045 M | بيع |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.2911 USDT | −0.13% | 18.151 M | +20.42% | 5.3649 USDT | 5.2724 USDT | 961.278 K | حيادية |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.2929 USDT | −0.15% | 17.037 M | −15.37% | 5.3894 USDT | 5.2096 USDT | 2.962 M | بيع |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.2969 USDT | −0.17% | 8.938 M | +2.71% | 5.3939 USDT | 5.2100 USDT | 1.549 M | بيع |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.298 USDT | −0.23% | 7.464 M | +13.43% | 5.401 USDT | 5.235 USDT | 1.316 M | بيع |
| NEARUSDTNEAR/Tether |  OKX | 5.298 USDT | −0.11% | 7.128 M | +26.59% | 5.393 USDT | 5.211 USDT | 1.142 M | بيع |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.2934 USDT | −0.23% | 5.51 M | −19.13% | 5.3939 USDT | 5.2106 USDT | 966.594 K | بيع |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.2933 USDT | −0.21% | 5.369 M | +17.17% | 5.3948 USDT | 5.2103 USDT | 916.391 K | بيع |
| NEARUSDTNear/Tether |  GATEIO | 5.293 USDT | −0.21% | 5.059 M | +7.87% | 5.394 USDT | 5.210 USDT | 855.142 K | بيع |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.284 USDT | −0.26% | 2.756 M | +2.70% | 5.377 USDT | 5.274 USDT | 101.157 K | حيادية |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.294 USDT | −0.26% | 1.751 M | −13.48% | 5.395 USDT | 5.210 USDT | 305.247 K | بيع |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.292595 USDT | −0.29% | 1.388 M | +19.34% | 5.392320 USDT | 5.212993 USDT | 242.238 K | بيع |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.292 USDT | −0.26% | 1.325 M | +4.32% | 5.396 USDT | 5.210 USDT | 231.861 K | بيع |
| NEARUSDTNEAR / USDT |  MEXC | 5.294 USDT | −0.21% | 1.062 M | +155.83% | 5.395 USDT | 5.210 USDT | 192.036 K | بيع |
| NEARUSDTNEAR Protocol / Tether | — | 5.2938 USDT | −0.21% | 396.058 K | −8.79% | 5.3940 USDT | 5.2101 USDT | 60.428 K | بيع |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.300 USDT | 0.00% | 297.96 K | +15.34% | 5.392 USDT | 5.214 USDT | 48.498 K | بيع |
| NEARUSDTNear Protocol / USD Tether | — | 5.275 USDT | −0.99% | 284.37 K | −1.15% | 5.402 USDT | 5.205 USDT | 49.976 K | بيع |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.2778 USDT | −0.50% | 147.804 K | −21.89% | 5.3972 USDT | 5.2099 USDT | 25.462 K | بيع |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.278 USDT | −1.68% | 30.195 K | −10.55% | 5.391 USDT | 5.214 USDT | 5.432 K | بيع |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.2821 USDT | −0.49% | 0 | — | 5.3931 USDT | 5.2168 USDT | 10.948 K | بيع |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.2980 USDT | −0.11% | — | — | 5.3918 USDT | 5.2110 USDT | 1.134 M | بيع |