رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 4.449 USDT | −3.64% | 68.232 M | +34.20% | 4.629 USDT | 4.332 USDT | 3.513 M | بيع |
NEARUSDTNear / Tether US | WHITEBIT | 4.4486 USDT | −3.72% | 40.389 M | +38.81% | 4.6284 USDT | 4.3356 USDT | 2.335 M | بيع |
NEARUSDTNEARUSDT SPOT | BYBIT | 4.4484 USDT | −3.71% | 22.656 M | +33.42% | 4.6288 USDT | 4.3276 USDT | 1.275 M | بيع |
NEARUSDTNEAR Protocol / Tether USD | HTX | 4.4489 USDT | −7.82% | 22.19 M | +8.98% | 4.8895 USDT | 4.3378 USDT | 2.136 M | بيع |
NEARUSDTNEAR/Tether | OKX | 4.447 USDT | −3.72% | 19.701 M | +30.75% | 4.627 USDT | 4.330 USDT | 1.301 M | بيع |
NEARUSDTNear/Tether | GATEIO | 4.449 USDT | −3.62% | 16.745 M | +57.83% | 4.626 USDT | 4.335 USDT | 1.211 M | بيع |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 4.458 USDT | −4.05% | 10.039 M | +27.82% | 4.638 USDT | 4.359 USDT | 213.305 K | بيع |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 4.4499 USDT | −3.60% | 8.385 M | +19.18% | 4.6275 USDT | 4.3275 USDT | 356.002 K | بيع |
NEARUSDTNEARUSDT SPOT | BITGET | 4.4581 USDT | −3.41% | 8.101 M | +46.91% | 4.6300 USDT | 4.3349 USDT | 493.529 K | بيع |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 4.449 USDT | −7.83% | 5.709 M | +28.39% | 4.888 USDT | 4.336 USDT | 545.243 K | بيع قوي |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 4.447 USDT | −3.60% | 3.365 M | +40.99% | 4.628 USDT | 4.336 USDT | 152.977 K | بيع |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 4.452 USDT | −3.55% | 1.612 M | +1.10% | 4.629 USDT | 4.335 USDT | 33.374 K | بيع |
NEARUSDTNEAR Protocol / Tether | HITBTC | 4.449760 USDT | −3.59% | 1.539 M | −12.76% | 4.625463 USDT | 4.335745 USDT | 24.941 K | بيع |
NEARUSDTNear Protocol / Tether | COINBASE | 4.472 USDT | −3.18% | 1.275 M | +116.03% | 4.622 USDT | 4.340 USDT | 51.652 K | بيع |
NEARUSDTNEAR / USDT | MEXC | 4.461 USDT | −3.34% | 802.454 K | +47.87% | 4.622 USDT | 4.340 USDT | 25.741 K | بيع |
NEARUSDTNEAR Protocol / Tether | — | 4.4464 USDT | −3.64% | 489.48 K | −18.27% | 4.6258 USDT | 4.3389 USDT | 26.082 K | بيع |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 4.4604 USDT | −3.41% | 354.082 K | +103.58% | 4.6147 USDT | 4.3361 USDT | 21.342 K | بيع |
NEARUSDTNear Protocol / USD Tether | — | 4.455 USDT | −3.82% | 292.079 K | +2.92% | 4.637 USDT | 4.351 USDT | 6.249 K | بيع |
NEARUSDTNEAR / TetherUS | BINANCEUS | 4.451 USDT | −3.74% | 86.724 K | +95.80% | 4.615 USDT | 4.400 USDT | 9.937 K | بيع |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 4.4583 USDT | −3.35% | 0 | — | 4.6232 USDT | 4.3461 USDT | 14.778 K | بيع |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 4.4490 USDT | −3.68% | — | — | 4.6260 USDT | 4.3320 USDT | 1.295 M | بيع |