رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 8.120 USDT | +0.82% | 222.659 M | +183.38% | 8.296 USDT | 8.010 USDT | 8.836 M | شراء قوي |
NEARUSDTNEARUSDT SPOT | BYBIT | 8.1230 USDT | +0.86% | 53.555 M | +121.82% | 8.2983 USDT | 8.0062 USDT | 2.083 M | شراء قوي |
NEARUSDTNear / Tether US | WHITEBIT | 8.1119 USDT | +0.74% | 42.231 M | +62.26% | 8.2942 USDT | 8.0149 USDT | 1.623 M | شراء قوي |
NEARUSDTNEAR/Tether | OKX | 8.117 USDT | +0.81% | 35.146 M | +114.18% | 8.299 USDT | 8.008 USDT | 1.509 M | شراء قوي |
NEARUSDTNear/Tether | GATEIO | 8.117 USDT | +0.82% | 23.11 M | +142.21% | 8.292 USDT | 7.999 USDT | 778.106 K | شراء قوي |
NEARUSDTNEARUSDT SPOT | BITGET | 8.1161 USDT | +0.77% | 20.434 M | +41.03% | 8.2945 USDT | 8.0078 USDT | 664.807 K | شراء قوي |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 8.116 USDT | +5.72% | 19.824 M | +175.90% | 8.296 USDT | 7.603 USDT | 1.597 M | شراء قوي |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 8.1161 USDT | +0.82% | 17.244 M | +113.45% | 8.2968 USDT | 8.0059 USDT | 651.777 K | شراء قوي |
NEARUSDTNEAR Protocol / Tether USD | HTX | 8.1160 USDT | +5.91% | 13.271 M | +23.18% | 8.2960 USDT | 7.6014 USDT | 1.255 M | شراء قوي |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.881 USDT | +0.15% | 6.863 M | +27.46% | 7.998 USDT | 7.545 USDT | 369.513 K | شراء قوي |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 8.122 USDT | +0.86% | 5.744 M | +45.19% | 8.294 USDT | 8.007 USDT | 258.285 K | شراء قوي |
NEARUSDTNEAR / USDT | MEXC | 8.119 USDT | +0.81% | 5.053 M | +146.84% | 8.291 USDT | 8.011 USDT | 220.399 K | شراء قوي |
NEARUSDTNEAR Protocol / Tether | HITBTC | 8.108296 USDT | +0.69% | 2.24 M | +54.22% | 8.290415 USDT | 8.011401 USDT | 116.385 K | شراء قوي |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 8.117 USDT | +0.78% | 1.634 M | −2.89% | 8.294 USDT | 8.008 USDT | 82.769 K | شراء قوي |
NEARUSDTNear Protocol / Tether | COINBASE | 8.119 USDT | +0.63% | 953.932 K | +87.36% | 8.293 USDT | 8.001 USDT | 46.068 K | شراء قوي |
NEARUSDTNEAR / TetherUS | BINANCEUS | 8.112 USDT | +0.92% | 334.47 K | +188.90% | 8.300 USDT | 8.018 USDT | 5.965 K | شراء قوي |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 8.1000 USDT | +0.69% | 322.966 K | +146.23% | 8.2701 USDT | 8.0183 USDT | 14.253 K | شراء قوي |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 8.1178 USDT | +0.73% | 0 | — | 8.2881 USDT | 8.0089 USDT | 23.893 K | شراء قوي |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 8.1170 USDT | +0.81% | — | — | 8.2982 USDT | 8.0080 USDT | 1.505 M | شراء قوي |