بورصات NEAR Protocol / Tether USD
احصل على أسعار العملات الرقمية NEAR Protocol / Tether USD لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على NEARUSDT، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.003 USDT | +0.79% | 16.852 M | −51.95% | 5.091 USDT | 4.876 USDT | 2.239 M | بيع |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.0067 USDT | +0.81% | 14.354 M | −42.18% | 5.0936 USDT | 4.8712 USDT | 1.956 M | بيع |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.0014 USDT | −0.71% | 13.959 M | −23.85% | 5.0891 USDT | 4.8777 USDT | 2.338 M | بيع |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.0018 USDT | +0.80% | 5.405 M | −43.44% | 5.0916 USDT | 4.8763 USDT | 746.594 K | بيع |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.0002 USDT | +0.75% | 5.308 M | −11.92% | 5.0913 USDT | 4.8764 USDT | 599.384 K | بيع |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.008 USDT | +0.87% | 5.01 M | −32.09% | 5.094 USDT | 4.900 USDT | 594.057 K | بيع |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.0012 USDT | +0.76% | 3.993 M | −23.82% | 5.0910 USDT | 4.8750 USDT | 544.27 K | بيع |
| NEARUSDTNEAR/Tether |  OKX | 5.004 USDT | +0.85% | 3.556 M | −31.06% | 5.091 USDT | 4.876 USDT | 502.13 K | بيع |
| NEARUSDTNear/Tether |  GATEIO | 5.004 USDT | +0.85% | 2.933 M | −48.63% | 5.092 USDT | 4.876 USDT | 322.153 K | بيع |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.002 USDT | +0.81% | 1.549 M | −23.66% | 5.092 USDT | 4.875 USDT | 197.59 K | بيع |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.003 USDT | −0.71% | 1.531 M | −39.79% | 5.497 USDT | 4.876 USDT | 271.386 K | بيع |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.001259 USDT | +0.75% | 1.093 M | −25.18% | 5.087382 USDT | 4.879755 USDT | 121.125 K | بيع |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.002 USDT | +0.77% | 926.026 K | −30.88% | 5.091 USDT | 4.876 USDT | 110.461 K | بيع |
| NEARUSDTNEAR / USDT |  MEXC | 5.003 USDT | +0.79% | 301.862 K | −31.25% | 5.089 USDT | 4.880 USDT | 20.063 K | بيع |
| NEARUSDTNear Protocol / USD Tether | — | 4.989 USDT | +0.83% | 286.464 K | +5.74% | 5.076 USDT | 4.869 USDT | 29.681 K | بيع |
| NEARUSDTNEAR Protocol / Tether | — | 5.0019 USDT | +0.78% | 258.478 K | −9.75% | 5.0890 USDT | 4.8815 USDT | 30.175 K | بيع |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.0131 USDT | +1.08% | 144.746 K | −4.78% | 5.0933 USDT | 4.8770 USDT | 14.81 K | بيع |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.002 USDT | +0.60% | 142.776 K | −34.04% | 5.091 USDT | 4.877 USDT | 18.172 K | بيع |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 4.994 USDT | +0.77% | 36.057 K | −16.58% | 5.083 USDT | 4.880 USDT | 2.199 K | بيع |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.0010 USDT | +0.85% | 0 | — | 5.0967 USDT | 4.8787 USDT | 10.807 K | بيع |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.0040 USDT | +0.85% | — | — | 5.0910 USDT | 4.8760 USDT | 502.524 K | بيع |