رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 8.085 USDT | −2.43% | 140.239 M | +72.28% | 8.333 USDT | 8.071 USDT | 6.996 M | شراء |
NEARUSDTNEARUSDT SPOT | BYBIT | 8.0830 USDT | −2.46% | 36.519 M | +59.88% | 8.3336 USDT | 8.0658 USDT | 1.524 M | شراء |
NEARUSDTNear/Tether | GATEIO | 8.085 USDT | −2.45% | 35.615 M | +241.54% | 8.333 USDT | 8.071 USDT | 1.722 M | شراء |
NEARUSDTNEAR/Tether | OKX | 8.089 USDT | −2.41% | 35.105 M | +76.06% | 8.336 USDT | 8.072 USDT | 1.646 M | شراء |
NEARUSDTNear / Tether US | WHITEBIT | 8.0918 USDT | −2.30% | 34.713 M | +40.76% | 8.3347 USDT | 8.0716 USDT | 1.803 M | شراء |
NEARUSDTNEARUSDT SPOT | BITGET | 8.0849 USDT | −2.46% | 24.792 M | +22.85% | 8.3337 USDT | 8.0725 USDT | 1.297 M | شراء |
NEARUSDTNEAR Protocol / Tether USD | HTX | 8.0842 USDT | +0.27% | 16.234 M | +56.60% | 8.3326 USDT | 7.9961 USDT | 1.737 M | شراء |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 8.0886 USDT | −2.43% | 16.218 M | +98.79% | 8.3360 USDT | 8.0725 USDT | 911.426 K | شراء |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 8.084 USDT | +0.40% | 12.981 M | +68.41% | 8.333 USDT | 7.997 USDT | 1.407 M | شراء |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.997 USDT | +0.23% | 9.959 M | +89.76% | 8.122 USDT | 7.954 USDT | 721.872 K | شراء قوي |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 8.084 USDT | −2.46% | 4.467 M | +17.71% | 8.334 USDT | 8.069 USDT | 247.342 K | شراء |
NEARUSDTNEAR Protocol / Tether | HITBTC | 8.090405 USDT | −2.40% | 2.068 M | +34.24% | 8.330833 USDT | 8.078598 USDT | 115.19 K | شراء |
NEARUSDTNEAR / USDT | MEXC | 8.083 USDT | −2.54% | 1.716 M | +5.93% | 8.330 USDT | 8.072 USDT | 64.123 K | شراء |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 8.091 USDT | −2.39% | 1.587 M | −2.94% | 8.334 USDT | 8.070 USDT | 96.518 K | شراء |
NEARUSDTNear Protocol / Tether | COINBASE | 8.085 USDT | −2.36% | 1.22 M | +107.01% | 8.326 USDT | 8.077 USDT | 43.646 K | شراء |
NEARUSDTNEAR / TetherUS | BINANCEUS | 8.095 USDT | −2.27% | 290.262 K | +230.77% | 8.323 USDT | 8.084 USDT | 6.865 K | شراء |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 8.1000 USDT | −2.22% | 117.884 K | +36.42% | 8.3699 USDT | 8.0747 USDT | 4.396 K | شراء |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 8.0898 USDT | −2.47% | 0 | — | 8.3271 USDT | 8.0798 USDT | 25.477 K | شراء |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 8.0955 USDT | −2.31% | — | — | 8.3350 USDT | 8.0720 USDT | 1.631 M | شراء |