رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 6.966 USDT | +1.44% | 74.266 M | −22.90% | 7.070 USDT | 6.682 USDT | 4.558 M | شراء |
NEARUSDTNEARUSDT SPOT | BITGET | 6.9680 USDT | +1.49% | 20.796 M | −8.52% | 7.0699 USDT | 6.6932 USDT | 1.316 M | شراء قوي |
NEARUSDTNEAR/Tether | OKX | 6.969 USDT | +1.51% | 19.328 M | +4.78% | 7.070 USDT | 6.691 USDT | 879.459 K | شراء قوي |
NEARUSDTNear / Tether US | WHITEBIT | 6.9710 USDT | +1.56% | 17.702 M | −35.55% | 7.0696 USDT | 6.6937 USDT | 1.267 M | شراء |
NEARUSDTNEARUSDT SPOT | BYBIT | 6.9671 USDT | +1.46% | 17.169 M | −28.98% | 7.0706 USDT | 6.6913 USDT | 1.149 M | شراء قوي |
NEARUSDTNear/Tether | GATEIO | 6.967 USDT | +1.52% | 14.936 M | −36.20% | 7.068 USDT | 6.687 USDT | 1.12 M | شراء |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 6.9669 USDT | +1.45% | 8.16 M | −38.75% | 7.0694 USDT | 6.6902 USDT | 563.289 K | شراء قوي |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 6.968 USDT | +1.72% | 6.574 M | −28.12% | 7.070 USDT | 6.685 USDT | 630.265 K | شراء |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 6.859 USDT | +2.40% | 5.783 M | −18.55% | 7.000 USDT | 6.636 USDT | 324.131 K | شراء |
NEARUSDTNEAR Protocol / Tether USD | HTX | 6.9646 USDT | +1.69% | 5.196 M | −16.88% | 7.0641 USDT | 6.6915 USDT | 521.023 K | شراء |
NEARUSDTNEAR / USDT | MEXC | 6.966 USDT | +1.44% | 1.895 M | −49.95% | 7.060 USDT | 6.694 USDT | 118.314 K | شراء |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.968 USDT | +1.35% | 1.775 M | +1.50% | 7.070 USDT | 6.671 USDT | 99.751 K | شراء |
NEARUSDTNEAR Protocol / Tether | HITBTC | 6.971170 USDT | +1.49% | 1.227 M | +0.71% | 7.068453 USDT | 6.694827 USDT | 62.211 K | شراء قوي |
NEARUSDTNear Protocol / Tether | COINBASE | 6.968 USDT | +1.22% | 646.981 K | −22.40% | 7.064 USDT | 6.689 USDT | 43.264 K | شراء |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.007 USDT | +1.59% | 126.792 K | −6.95% | 7.070 USDT | 6.688 USDT | 6.809 K | شراء |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 6.9881 USDT | +1.41% | 81.163 K | −44.00% | 7.0590 USDT | 6.7000 USDT | 3.731 K | شراء |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.9702 USDT | +1.47% | 0 | — | 7.0622 USDT | 6.6893 USDT | 30.985 K | شراء قوي |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 6.9680 USDT | +1.50% | — | — | 7.0691 USDT | 6.7001 USDT | 874.926 K | شراء قوي |