ابدأ الآن

NEO / Bitcoin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار NEO / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
NEOUSDT.PNEO / Tether USD PERPETUAL CONTRACTLBANK2.816 USDT−4.41%11.4 M−3.42%2.968 USDT2.780 USDT3.53 M
بيع
NEOUSDC.PNeo/USD Coin Perpetual ContractBingX2.815 USDC−4.38%6.46 M−0.11%2.968 USDC2.779 USDC1.99 M
بيع
NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACTBinance2.816 USDT−4.41%3.59 M+54.61%2.968 USDT2.780 USDT1.17 M
بيع
NEOUSDT.PNEO/USD PERPETUAL SWAP CONTRACTCoinW2.816 USDT−4.41%2.36 M−18.99%2.968 USDT2.780 USDT737.79 K
بيع
NEOUSDT.PNeo/USD Tether Perpetual ContractBingX2.817 USDT−4.38%2 M−1.43%2.968 USDT2.779 USDT616.02 K
بيع
NEOUSDT.PNeo N3 perpetual contractWhiteBIT2.822 USDT−4.37%1.8 M+40.43%2.973 USDT2.778 USDT574.78 K
بيع
NEOUSDT.PNEOUSDT Perpetual Swap ContractOKX2.814 USDT−4.48%1.03 M+138.03%2.966 USDT2.776 USDT969.11 K
بيع
NEOUSDTNEO / TetherUSBinance2.821 USDT−4.41%914.08 K+71.15%2.973 USDT2.782 USDT294 K
بيع
NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACTBinance2.813 USDC−4.45%715.11 K+77.13%2.965 USDC2.778 USDC232.52 K
بيع
NEOUSDT.PNEO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.817 USDT−4.35%713.57 K+54.25%2.969 USDT2.782 USDT232.31 K
بيع
NEOKRWNEO / KRWUpBit4,174.0 KRW−4.00%697.31 K+80.80%4,376.0 KRW4,118.0 KRW214.89 K
بيع
NEOUSDT.PNeo/TetherUSToobit2.816 USDT−4.41%656.26 K+17.97%2.968 USDT2.783 USDT208.32 K
بيع
NEOUSDTNeo N3 / Tether USWhiteBIT2.818 USDT−4.41%644.98 K+75.26%2.975 USDT2.784 USDT206.53 K
بيع
NEOUSDT.PNEOUSDT Perpetual ContractBybit2.815 USDT−4.38%583.91 K+21.92%2.967 USDT2.779 USDT196.44 K
بيع
NEOUSDT.PNEOUSDT Perpetual ContractZoomex2.815 USDT−4.38%582.1 K+21.72%2.967 USDT2.779 USDT195.82 K
بيع
NEOUSDT.PNEO Linear Perpetual Futures ContractPhemex2.816 USDT−4.38%286.83 K+53.81%2.968 USDT2.783 USDT93.68 K
بيع
NEOUSDTNEO / USDTMEXC2.820 USDT−4.41%257.45 K+51.47%2.973 USDT2.785 USDT82.95 K
بيع
NEOUSDT.PNEOUSDTPERP PERPETUAL MIX CONTRACTBitget2.815 USDT−4.35%250.34 K+134.18%2.967 USDT2.777 USDT79.7 K
بيع
NEOUSDT.PNeo / Tether LINEAR FUTURES CONTRACTBITUNIX2.816 USDT−4.41%211.64 K+46.24%2.968 USDT2.781 USDT67.19 K
بيع
NEOUSDT.PNEO / USDT PERPETUAL SWAP CONTRACTKCEX2.816 USDT−4.41%208.85 K+24.28%2.968 USDT2.786 USDT67.24 K
بيع
NEOUSDCNEO/USD COINBitrue2.817 USDC−0.53%173.42 K+19.22%2.843 USDC2.787 USDC13.83 K
بيع
NEOUSDCNEO / USD CoinBinance2.819 USDC−4.12%161.02 K+185.73%2.971 USDC2.788 USDC55.14 K
بيع
NEOUSDT.PNEO / TETHER PERPETUAL CONTRACTCoinEx2.8188 USDT−4.39%159.93 K−8.91%2.9707 USDT2.7893 USDT49.9 K
بيع
NEOUSDTNEO/USDTOKX2.812 USDT−4.55%150 K+51.62%2.970 USDT2.781 USDT48.27 K
بيع
NEOUST.PNEOF0 / USTF0Bitfinex2.82590000 USDT−4.11%116.03 K+1,277.92%2.96540000 USDT2.81840000 USDT38.94 K
بيع
NEOKRWNEO / South Korean WonBithumb4,169.0000 KRW−3.81%108.31 K+32.76%4,370.0000 KRW4,128.0000 KRW34.47 K
بيع
NEOUSDTNeo/TetherGate2.820 USDT−4.34%108.28 K+190.62%2.973 USDT2.788 USDT35.45 K
بيع
NEOUSDTNEOUSDT SPOTBitget2.821 USDT−4.34%100.32 K+64.50%2.971 USDT2.786 USDT33.61 K
بيع
NEOUSDTNeo/USD Tether SpotBingX2.821 USDT−4.34%93.49 K+41.01%2.973 USDT2.791 USDT29.9 K
بيع
NEOUSDTNeo / Tether SPOTBITUNIX2.820 USDT−4.44%76.99 K+35.65%2.973 USDT2.783 USDT24.44 K
بيع
NEOUSDTNEO/TETHER USDTBitrue2.82 USDT−0.35%71.32 K+76.66%2.84 USDT2.78 USDT5.4 K
بيع
NEOUSDCNeo N3 / USD CoinWhiteBIT2.821 USDC−4.28%71.1 K+92.26%2.972 USDC2.785 USDC23.27 K
بيع
NEOUSDC.PNEO / USDC PERPETUAL SWAP CONTRACTBYDFi2.811 USDC−4.49%69.3 K+76.11%2.967 USDC2.779 USDC22.51 K
بيع
NEOUSDT.PNEO/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.817 USDT−4.35%68.95 K+73.04%2.967 USDT2.786 USDT64.24 K
بيع
NEOTRYNEO / Turkish LiraBinance123.2 TRY−3.98%63.58 K+8.06%129.0 TRY121.9 TRY21.43 K
بيع
NEOUSDT.PNEO USDT PERPETUALPionex2.815 USDT−4.48%57.81 K+768.92%2.966 USDT2.781 USDT20.22 K
بيع
NEOUSDCNEO / USDCMEXC2.818 USDC−4.54%53.57 K−4.07%2.971 USDC2.792 USDC16.58 K
بيع
NEOBTCNEO / BTCMEXC0.00004107 BTC−2.91%52.39 K+55.25%0.00004259 BTC0.00004064 BTC16.8 K
حياديه
NEOUSDTNEO / TetherKuCoin2.8223 USDT−4.18%51.4 K+106.98%2.9697 USDT2.7840 USDT17.14 K
بيع
NEOUSDC.PNEO / USDC PERPETUAL CONTRACTCoinbase2.814 USDC−4.42%28.94 K+246.01%2.965 USDC2.783 USDC9.56 K
بيع
NEOUSDC.PNEOPERPPERP PERPETUAL MIX CONTRACTBitget2.814 USDC−4.35%24.21 K+88.45%2.964 USDC2.786 USDC6.6 K
بيع
NEOUSDTNEO / TETHERCoinEx2.8205 USDT−4.57%21.4 K+36.34%2.9813 USDT2.7975 USDT6.9 K
بيع
NEOEURNEO / EuroBitvavo2.3706 EUR−4.51%20.91 K+24.88%2.5002 EUR2.3608 EUR6.49 K
بيع
NEOBTCNEO / BitcoinBinance0.00004097 BTC−2.66%13.1 K+69.20%0.00004243 BTC0.00004073 BTC4.55 K
حياديه
NEOEURNeo N3 / EuroWhiteBIT2.369 EUR−4.51%12.52 K+27.48%2.498 EUR2.348 EUR4.01 K
بيع
NEOUSDNEO / US DollarBinance2.79741644 USD−5.11%12.36 K+62.45%2.96390777 USD2.78372077 USD4.55 K
بيع
NEOUAHNeo N3 / Ukrainian HryvniaWhiteBIT124.43 UAH−4.17%8.22 K+70.79%130.87 UAH123.17 UAH2.63 K
بيع
NEOBTCNEO/BITCOINBitrue0.00004096 BTC−0.19%5.58 K+273.43%0.00004120 BTC0.00004073 BTC739
حياديه
NEOBTCNeo N3 / BitcoinWhiteBIT0.00004108 BTC−2.79%4.28 K+40.43%0.00004248 BTC0.00004067 BTC1.38 K
حياديه
NEOUSDNEO / DollarBitfinex2.82 USD−4.57%3.94 K+274.55%2.97 USD2.80 USD1.36 K
بيع
NEOBTCNEO / BitcoinBitfinex0.41197277640933e-4 BTC−2.91%3.71 K+277.73%0.4253742040653e-4 BTC0.40818684090807e-4 BTC1.36 K
حياديه
NEOUSDCNEO/USDCOKX2.833 USDC−3.80%2.98 K+203.68%2.910 USDC2.830 USDC711
بيع
NEOUSDCNEO / USD COINCoinEx2.8130 USDC−4.55%2.55 K+0.61%2.9926 USDC2.7915 USDC791
بيع
NEOBTCNEO / BITCOINCoinEx0.00004106 BTC−2.86%2.48 K+1.67%0.00004252 BTC0.00004080 BTC767
حياديه
NEOUSDTNEO / TetherCrypto.com2.8000 USDT−5.29%1.25 K+117.41%2.9667 USDT2.8000 USDT410
بيع
NEOUSDTNEO / Tether USDHTX2.79 USDT−1.41%1.22 K−76.16%2.83 USDT2.79 USDT48
بيع
NEOUSDNEO / USDCrypto.com2.8151 USD−4.84%1.02 K−76.32%2.9559 USD2.8012 USD256
بيع
NEOBTCNEO / BTCUpBit0.000038490 BTC−8.40%534+818.34%0.000041770 BTC0.000038490 BTC177
بيع قوي
NEOUSDNEO/USDOKX2.844 USD+4.06%1890.00%2.845 USD2.840 USD67
بيع
NEOBTCNEO / BitcoinKuCoin0.0000409 BTC−3.31%141−63.94%0.0000423 BTC0.0000408 BTC49
حياديه
NEOUSDTNEO/TETHERUSWEEX2.81 USDT−0.71%67−90.93%2.83 USDT2.78 USDT5
بيع
NEOUSDCNEO/USD COINWEEX2.81 USDC−0.71%57+118.85%2.83 USDC2.78 USDC3
بيع
NEOUSDTNEO / TetherUSBinance.US2.97 USDT+4.58%51−97.62%2.99 USDT2.80 USDT17
بيع
NEOEURNEO/EUROKX2.418 EUR−3.12%35+135.43%2.418 EUR2.418 EUR1
بيع
NEOUSTNEO / USTBitfinex2.74680000 USDT−7.19%27+33.07%3.00570000 USDT2.74680000 USDT9
بيع
NEOUSDTNeo / Tether USDPoloniex2.95 USDT+10.90%14−83.85%2.95 USDT2.90 USDT5
بيع
NEOUSDTNEO / USDTUpBit3.0640 USDT−0.03%10.00%3.0640 USDT3.0640 USDT0
بيع
NEOUSDC.PNEO / Tether PERPETUAL FUTURESMEXC2.813 USDC−4.45%——2.966 USDC2.785 USDC330.68 K
بيع
NEOUSDT.PNEO / Tether PERPETUAL FUTURESMEXC2.816 USDT−4.41%——2.968 USDT2.788 USDT1.32 M
بيع
NEOUSDT.PNEO/Tether USD PERPETUAL CONTRACTBitMart2.815 USDT−4.41%——2.969 USDT2.780 USDT2.43 M
بيع
NEOUSDT.PNEO/TETHERUS PERPETUAL CONTRACTWEEX2.816 USDT−4.38%——2.968 USDT2.780 USDT269.69 K
بيع
NEOUSDTNEO/Tether USDBitMart2.8215 USDT−4.37%——2.9720 USDT2.7870 USDT126.78 K
بيع
NEOUSD.PMNEOUSD Multi Collateral Perpetual Futures ContractKraken2.836 USD+7.51%——2.872 USD2.638 USD135
بيع
NEONeo / The WayPulseX v2 (Pulsechain)0.0006836 USD−2.87%——0.0007038 USD0.0006648 USD15
بيع
NEONeo / Matrix OraclePulseX v2 (Pulsechain)0.0006699 USD−3.57%——0.0006947 USD0.0006469 USD16
بيع
NEOUSDT.PNEO/USDT PERPETUAL SWAP CONTRACTXT.com2.816 USDT−4.38%——2.968 USDT2.781 USDT1.29 M
بيع
NEOUSD.PNEOUSD Futures Contract (Perpetual)BTSE2.818 USD−4.41%——2.970 USD2.779 USD18.51 M
بيع
NEOUSDT.PNEO / TETHERUS PERPETUAL CONTRACTGate2.812 USDT−4.42%——2.965 USDT2.779 USDT110.39 K
بيع
NEOUSDT.PNEO / TETHER PERPETUAL FUTURESWOO X2.819 USDT−4.44%——2.973 USDT2.781 USDT1.17 M
بيع