رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT | BINANCE | 14.927 USDT | −2.09% | 33.051 M | +13.10% | 15.324 USDT | 14.799 USDT | 386.314 K | بيع |
NEOKRWNEO / KRW | UPBIT | 20960.0 KRW | −2.51% | 5.809 M | −2.32% | 21600.0 KRW | 20810.0 KRW | 83.711 K | بيع |
NEOUSDTNEO / TetherUS | BINANCE | 14.94 USDT | −2.03% | 3.766 M | +22.69% | 15.32 USDT | 14.81 USDT | 41.492 K | بيع |
NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | BINANCE | 14.933 USDC | −2.09% | 2.185 M | +36.96% | 15.326 USDC | 14.811 USDC | 30.299 K | بيع قوي |
NEOKRWNEO / South Korean Won | BITHUMB | 20980.0000 KRW | −2.24% | 594.951 K | +41.96% | 21530.0000 KRW | 20830.0000 KRW | 4.254 K | بيع قوي |
NEOUSDNEO / US Dollar | EXMO | 16.20 USD | −1.87% | 575.815 K | −0.07% | 16.61 USD | 16.19 USD | 2.866 K | بيع |
NEOUSDTNEO / Tether USD | HTX | 14.93 USDT | −3.93% | 228.424 K | −40.30% | 15.66 USDT | 14.83 USDT | 6.522 K | بيع |
NEOTRYNEO / Turkish Lira | BINANCE | 487.5 TRY | −1.44% | 93.066 K | +176.90% | 495.8 TRY | 487.2 TRY | 246 | بيع |
NEOUSDCNEO / USD Coin | BINANCE | 14.84 USDC | −3.26% | 71.702 K | −8.82% | 15.28 USDC | 14.84 USDC | 121 | بيع قوي |
NEOBTCNEO / Bitcoin | BINANCE | 0.0002432 BTC | −1.86% | 64.995 K | +18.13% | 0.0002483 BTC | 0.0002420 BTC | 1.526 K | بيع قوي |
NEOUSDTNEO / Tether | KUCOIN | 14.9336 USDT | −2.11% | 63.174 K | −50.05% | 15.3351 USDT | 14.8227 USDT | 290 | بيع |
NEOUSDNEO / US Dollar | BINANCE | 14.9418024 USD | −2.00% | 62.536 K | +23.08% | 15.2992007 USD | 14.8191749 USD | 1.525 K | بيع |
NEOBTCNEO / BTC | MEXC | 0.0002435 BTC | −1.77% | 40.521 K | −1.79% | 0.0002487 BTC | 0.0002424 BTC | 221 | بيع |
NEOUSDTNEO / USDT | MEXC | 14.917 USDT | −2.03% | 33.749 K | −18.80% | 15.304 USDT | 14.823 USDT | 199 | بيع |
NEOUSDTNEO / TETHER | COINEX | 14.8813 USDT | −2.67% | 7.241 K | +48.66% | 15.2880 USDT | 14.8293 USDT | 16 | بيع |
NEOUSDTNEO / TetherUS | BINANCEUS | 15.33 USDT | +0.26% | 4.677 K | +282.56% | 15.66 USDT | 15.00 USDT | 107 | بيع |
NEOETHNEO / Ethereum | KUCOIN | 0.005122 ETH | −1.58% | 4.654 K | +2397.30% | 0.005201 ETH | 0.005104 ETH | 27 | بيع |
NEOBTCNEO / Bitcoin | BITFINEX | 0.000243 BTC | −1.82% | 3.63 K | +670.10% | 0.000248 BTC | 0.000243 BTC | 207 | بيع |
NEOUSTNEO / UST | BITFINEX | 14.91200000 USDT | −2.20% | 3.397 K | +11.26% | 15.28000000 USDT | 14.91200000 USDT | 54 | بيع |
NEOBTCNEO / BITCOIN | COINEX | 0.00024352 BTC | −2.05% | 3.149 K | −0.99% | 0.00024885 BTC | 0.00024255 BTC | 17 | بيع |
NEOBTCNEO / Bitcoin | KUCOIN | 0.0002429 BTC | −2.17% | 3.002 K | −32.74% | 0.0002478 BTC | 0.0002429 BTC | 18 | بيع |
NEOUSDCNEO / USD COIN | COINEX | 14.9218 USDC | −2.37% | 2.922 K | +1.87% | 15.2836 USDC | 14.9218 USDC | 15 | بيع |
NEOBTCNEO / Bitcoin | EXMO | 0.00024371 BTC | −1.75% | 2.823 K | −42.30% | 0.00024896 BTC | 0.00024161 BTC | 23 | بيع |
NEOUSDNEO / Dollar | BITFINEX | 14.90 USD | −2.51% | 2.509 K | −49.17% | 15.35 USD | 14.90 USD | 18 | بيع |
NEOUSDTNeo / Tether USD | POLONIEX | 15.70 USDT | +8.65% | 686 | −2.26% | 15.72 USDT | 15.70 USDT | 1 | حيادية |
NEOUSDNeo / US Dollar | POLONIEX | 15.3036686 USD | −4.36% | 422 | +109.51% | 15.3036686 USD | 14.7971984 USD | 28 | بيع |
NEOBTCNeo / Bitcoin | POLONIEX | 0.0002499 BTC | +0.24% | 420 | +108.58% | 0.0002499 BTC | 0.0002437 BTC | 28 | بيع |
NEOKCSNEO / KuCoin Token | KUCOIN | 1.485 KCS | −2.11% | 0 | — | 1.516 KCS | 1.478 KCS | 3 | بيع |
NEOWETH_477862.USDNEO / WRAPPED ETHER on Ethereum (477862...08F586) in USD | Uniswap v2 | 0.00000002246 USD | +3.63% | — | — | 0.00000002246 USD | 0.00000002167 USD | 109 | بيع |
NEOWETH_477862NEO / WRAPPED ETHER on Ethereum (477862...08F586) | Uniswap v2 | 0.000000000007284 WETH | −1.70% | — | — | 0.000000000007409 WETH | 0.000000000007284 WETH | 4.833 B | حيادية |
NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 14.926 USDT | −2.08% | — | — | 15.323 USDT | 14.800 USDT | 136.318 K | بيع |