رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT | Binance | 9.659 USDT | +1.35% | 10.554 M | −16.21% | 9.816 USDT | 9.518 USDT | 1.023 M | حياديه |
NEOKRWNEO / KRW | UpBit | 12,900.0 KRW | +1.26% | 2.231 M | +35.05% | 13,100.0 KRW | 12,710.0 KRW | 216.071 K | حياديه |
NEOUSDTNEO / TetherUS | Binance | 9.67 USDT | +1.36% | 2.143 M | −14.59% | 9.82 USDT | 9.52 USDT | 210.819 K | حياديه |
NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | Binance | 9.662 USDC | +1.39% | 805.643 K | −16.67% | 9.817 USDC | 9.518 USDC | 78.345 K | شراء |
NEOUSDTNEO / Tether | KuCoin | 9.6821 USDT | +1.44% | 287.537 K | +23.73% | 9.8254 USDT | 9.5360 USDT | 28.611 K | شراء |
NEOKRWNEO / South Korean Won | Bithumb | 12,920.0000 KRW | +1.10% | 129.548 K | −46.74% | 13,110.0000 KRW | 12,730.0000 KRW | 10.893 K | حياديه |
NEOUSDTNEO / Tether USD | HTX | 9.67 USDT | −0.51% | 100.731 K | −19.50% | 9.81 USDT | 9.67 USDT | 4.316 K | حياديه |
NEOSGDNEO / SINGAPORE DOLLAR | Tokenize | 12.4790 SGD | +1.36% | 90.972 K | −0.56% | 12.6870 SGD | 12.3380 SGD | 109.958 K | حياديه |
NEOUSDNEO / US DOLLAR | Tokenize | 9.5830 USD | +1.58% | 90.254 K | +7.66% | 9.7210 USD | 9.4340 USD | 84.286 K | شراء |
NEOUSDTNEO / TETHER | CoinEx | 9.7092 USDT | +2.29% | 76.937 K | +456.53% | 9.8999 USDT | 9.5209 USDT | 7.745 K | شراء |
NEOBTCNEO / Bitcoin | Binance | 0.0001543 BTC | −0.13% | 72.345 K | −22.05% | 0.0001564 BTC | 0.0001532 BTC | 7.125 K | بيع |
NEOUSDNEO / US Dollar | Binance | 9.6909951 USD | +1.91% | 70.163 K | −24.22% | 9.8302604 USD | 9.5730557 USD | 7.125 K | شراء |
NEOUSDTNEO / Tether | Crypto.com | 9.6732 USDT | +1.57% | 67.904 K | +56.05% | 9.8261 USDT | 9.5253 USDT | 6.909 K | حياديه |
NEOUSDCNEO / USD Coin | Binance | 9.69 USDC | +1.68% | 41.443 K | +184.33% | 9.82 USDC | 9.48 USDC | 4.097 K | شراء |
NEOTRYNEO / Turkish Lira | Binance | 329.6 TRY | +2.71% | 40.281 K | −7.77% | 334.0 TRY | 324.0 TRY | 4.209 K | شراء |
NEOUSDTNEO / USDT | MEXC | 9.67 USDT | +1.47% | 30.236 K | −58.63% | 9.82 USDT | 9.52 USDT | 3.034 K | حياديه |
NEOUSDNEO / Dollar | Bitfinex | 9.68 USD | +1.65% | 26.088 K | −64.35% | 9.84 USD | 9.57 USD | 2.614 K | شراء |
NEOBTCNEO / Bitcoin | Bitfinex | 1544258824.53621e-13 BTC | −0.18% | 23.402 K | −68.15% | 1569670875.20219e-13 BTC | 1533203452.99177e-13 BTC | 2.613 K | بيع |
NEOUSDNEO / USD | Crypto.com | 9.6812 USD | +1.49% | 13.08 K | +2.75% | 9.8233 USD | 9.5331 USD | 1.283 K | شراء |
NEOUSDCNEO / USD COIN | CoinEx | 9.7169 USDC | +2.27% | 11.259 K | +43.04% | 9.8435 USDC | 9.5053 USDC | 1.082 K | شراء |
NEOBTCNEO / BITCOIN | CoinEx | 0.00015425 BTC | −0.05% | 10.902 K | +31.72% | 0.00015706 BTC | 0.00015313 BTC | 1.085 K | بيع |
NEOBTCNEO / Bitcoin | KuCoin | 0.0001537 BTC | −0.52% | 7.092 K | −58.65% | 0.0001561 BTC | 0.0001533 BTC | 707 | بيع |
NEOUSTNEO / UST | Bitfinex | 9.69400000 USDT | +1.75% | 5.784 K | −53.84% | 9.80460000 USDT | 9.54810000 USDT | 591 | حياديه |
NEOETHNEO / Ethereum | KuCoin | 0.003948 ETH | −1.37% | 3.331 K | +9.39% | 0.004029 ETH | 0.003942 ETH | 325 | حياديه |
NEOBTCNEO / BTC | MEXC | 0.0001544 BTC | +0.06% | 2.155 K | −33.12% | 0.0001568 BTC | 0.0001530 BTC | 219 | بيع |
NEOUSDTNEO / TetherUS | Binance.US | 9.69 USDT | +2.00% | 1.682 K | +74.97% | 9.82 USDT | 8.52 USDT | 169 | شراء |
NEOBTCNEO / BTC | UpBit | 0.000151150 BTC | 0.00% | 174 | 0.00% | 0.000151150 BTC | 0.000151150 BTC | 19 | بيع |
NEOUSDTNeo / Tether USD | Poloniex | 9.47 USDT | 0.00% | 52 | −79.88% | 9.47 USDT | 9.47 USDT | 5 | بيع |
NEOUSDTNEO / USDT | UpBit | 9.8960 USDT | −1.04% | 49 | +169.21% | 9.9990 USDT | 9.8930 USDT | 5 | بيع |
NEOUSDNeo / US Dollar | Poloniex | 9.2886486 USD | −0.24% | 8 | — | 9.3761568 USD | 9.2483671 USD | 0 | بيع |
NEOBTCNeo / Bitcoin | Poloniex | 0.0001543 BTC | 0.00% | 8 | — | 0.0001543 BTC | 0.0001543 BTC | 0 | بيع |
NEOKCSNEO / KuCoin Token | KuCoin | 1.308 KCS | +1.79% | 0 | — | 1.362 KCS | 1.268 KCS | 333 | شراء |
NEOUSDT.PNEO / TETHER PERPETUAL FUTURES | WOO X | 9.669 USDT | +1.33% | — | — | 9.817 USDT | 9.537 USDT | 582.678 K | حياديه |
NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 9.660 USDT | +1.39% | — | — | 9.813 USDT | 9.519 USDT | 467.865 K | حياديه |