رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT | BINANCE | 11.246 USDT | −2.49% | 15.989 M | +52.83% | 11.551 USDT | 11.053 USDT | 695.242 K | بيع |
NEOUSDTNEO / TetherUS | BINANCE | 11.25 USDT | −2.60% | 2.073 M | +57.73% | 11.56 USDT | 11.08 USDT | 51.789 K | بيع |
NEOKRWNEO / KRW | UPBIT | 15920.0 KRW | −1.79% | 1.852 M | +111.40% | 16250.0 KRW | 15670.0 KRW | 67.481 K | بيع |
NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | BINANCE | 11.239 USDC | −2.50% | 1.106 M | −33.14% | 11.543 USDC | 11.056 USDC | 38.681 K | بيع |
NEOUSDNEO / US Dollar | EXMO | 11.84 USD | −2.12% | 385.76 K | −8.04% | 12.10 USD | 11.48 USD | 13.838 K | بيع |
NEOUSDTNEO / Tether USD | HTX | 11.25 USDT | −2.60% | 249.602 K | +6.74% | 11.55 USDT | 11.09 USDT | 17.562 K | بيع قوي |
NEOUSDTNEO / Tether | — | 11.2546 USDT | −2.47% | 154.145 K | −8.15% | 11.5559 USDT | 11.0949 USDT | 5.419 K | بيع |
NEOBTCNEO / Bitcoin | BINANCE | 0.0001867 BTC | +0.70% | 125.133 K | +81.90% | 0.0001870 BTC | 0.0001836 BTC | 5.7 K | بيع |
NEOUSDNEO / US Dollar | BINANCE | 11.2307331 USD | −2.41% | 114.744 K | +94.60% | 11.5484236 USD | 11.0752073 USD | 5.7 K | بيع |
NEOUSDTNEO / Tether | KUCOIN | 11.2642 USDT | −2.41% | 83.423 K | +56.22% | 11.5606 USDT | 11.0991 USDT | 4.567 K | بيع |
NEOKRWNEO / South Korean Won | BITHUMB | 15880.0000 KRW | −1.98% | 71.861 K | +197.15% | 16230.0000 KRW | 15690.0000 KRW | 3.513 K | بيع |
NEOTRYNEO / Turkish Lira | BINANCE | 365.7 TRY | −2.66% | 50.045 K | +283.73% | 376.2 TRY | 361.8 TRY | 2.776 K | بيع |
NEOUSDTNEO / USDT | MEXC | 11.254 USDT | −2.55% | 46.26 K | −7.32% | 11.559 USDT | 11.115 USDT | 1.444 K | بيع |
NEOBTCNEO / BTC | MEXC | 0.0001869 BTC | +0.43% | 41.777 K | +1.42% | 0.0001874 BTC | 0.0001832 BTC | 1.666 K | حيادية |
NEOUSDNEO / Dollar | BITFINEX | 11.23 USD | −2.68% | 30.907 K | +145.81% | 11.57 USD | 11.09 USD | 1.07 K | بيع |
NEOUSDNEO / USD | — | 11.2562 USD | −2.33% | 23.333 K | +2.30% | 11.5493 USD | 11.0916 USD | 837 | بيع |
NEOUSDTNEO / TETHER | COINEX | 11.2270 USDT | −2.77% | 19.198 K | +321.98% | 11.6231 USDT | 11.1480 USDT | 564 | بيع |
NEOUSDCNEO / USD Coin | BINANCE | 11.24 USDC | −2.35% | 9.099 K | +11.37% | 11.44 USDC | 11.11 USDC | 239 | بيع |
NEOUSDTNEO / USDT | UPBIT | 10.1390 USDT | +0.02% | 6.153 K | 0.00% | 10.1390 USDT | 10.1390 USDT | 608 | حيادية |
NEOUSTNEO / UST | BITFINEX | 11.19200000 USDT | −2.79% | 5.171 K | +1251.62% | 11.54700000 USDT | 11.18100000 USDT | 241 | بيع |
NEOBTCNEO / Bitcoin | BITFINEX | 0.000187 BTC | +0.44% | 3.911 K | +172.29% | 0.000187 BTC | 0.000184 BTC | 183 | حيادية |
NEOBTCNEO / BITCOIN | COINEX | 0.00018676 BTC | +0.41% | 2.749 K | +10.37% | 0.00018784 BTC | 0.00018322 BTC | 95 | حيادية |
NEOBTCNEO / Bitcoin | EXMO | 0.00018700 BTC | +0.26% | 2.745 K | +18.52% | 0.00018763 BTC | 0.00017911 BTC | 110 | بيع |
NEOUSDCNEO / USD COIN | COINEX | 11.1864 USDC | −2.59% | 2.549 K | +7.81% | 11.5522 USDC | 11.1387 USDC | 99 | بيع |
NEOBTCNEO / Bitcoin | KUCOIN | 0.0001862 BTC | +0.38% | 2.261 K | +301.86% | 0.0001872 BTC | 0.0001840 BTC | 74 | حيادية |
NEOUSDTNEO / TetherUS | BINANCEUS | 11.14 USDT | −2.28% | 1.314 K | +30.93% | 11.65 USDT | 11.14 USDT | 45 | بيع |
NEOETHNEO / Ethereum | KUCOIN | 0.003379 ETH | +0.45% | 753 | +1398.22% | 0.003383 ETH | 0.003340 ETH | 62 | حيادية |
NEOBTCNEO / BTC | UPBIT | 0.000184880 BTC | +0.21% | 86 | −33.05% | 0.000184880 BTC | 0.000184880 BTC | 3 | شراء |
NEOUSDTNeo / Tether USD | POLONIEX | 11.00 USDT | +2.42% | 61 | +178.48% | 11.87 USDT | 10.82 USDT | 5 | بيع |
NEOBTCNeo / Bitcoin | POLONIEX | 0.0001883 BTC | +7.23% | 7 | 0.00% | 0.0001883 BTC | 0.0001883 BTC | 1 | حيادية |
NEOUSDNeo / US Dollar | POLONIEX | 11.6732763 USD | +7.88% | 0 | — | 11.6732763 USD | 11.6732763 USD | 1 | بيع |
NEOKCSNEO / KuCoin Token | KUCOIN | 1.154 KCS | −0.35% | 0 | — | 1.167 KCS | 1.140 KCS | 23 | بيع |
NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 11.239 USDT | −2.53% | — | — | 11.552 USDT | 11.096 USDT | 102.289 K | بيع |