البورصات
احصل على أسعار NEO / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  NEOUSDT.PNEO / Tether USD PERPETUAL CONTRACT |  LBANK | 4.006 USDT | +3.97% | 16.97 M | +2.73% | 4.041 USDT | 3.803 USDT | 4.18 M | شراء |
 NEOUSDC.PNeo/USD Coin Perpetual Contract |  BingX | 4.009 USDC | +4.02% | 6.47 M | −0.16% | 4.041 USDC | 3.801 USDC | 1.6 M | شراء |
| NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT |  Binance | 4.007 USDT | +4.00% | 6.4 M | +36.60% | 4.041 USDT | 3.802 USDT | 1.62 M | شراء |
| NEOUSDT.PNEO/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.008 USDT | +4.05% | 5.44 M | +1.54% | 4.043 USDT | 3.807 USDT | 1.37 M | شراء |
| NEOUSDT.PNeo N3 perpetual contract |  WhiteBIT | 4.011 USDT | +4.15% | 2.19 M | +13.37% | 4.048 USDT | 3.801 USDT | 541.47 K | شراء |
| NEOUSDT.PNeo/USD Tether Perpetual Contract | BingX | 4.010 USDT | +4.07% | 2.15 M | +1.75% | 4.040 USDT | 3.801 USDT | 532.47 K | شراء |
| NEOUSDTNEO / TetherUS | Binance | 4.011 USDT | +3.97% | 1.78 M | +92.86% | 4.044 USDT | 3.807 USDT | 442.27 K | شراء |
 NEOKRWNEO / KRW |  UpBit | 5,800.0 KRW | +4.13% | 1.46 M | +93.45% | 5,850.0 KRW | 5,535.0 KRW | 371.29 K | شراء |
| NEOUSDT.PNEOUSDT Perpetual Swap Contract |  OKX | 4.010 USDT | +4.10% | 1.29 M | +31.92% | 4.043 USDT | 3.805 USDT | 1.27 M | شراء |
| NEOUSDTNeo N3 / Tether US | WhiteBIT | 4.007 USDT | +3.78% | 1.2 M | +141.47% | 4.045 USDT | 3.805 USDT | 301.52 K | شراء |
| NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | Binance | 4.008 USDC | +4.08% | 1.18 M | +53.12% | 4.039 USDC | 3.800 USDC | 299.02 K | شراء |
| NEOUSDT.PNEOUSDT Perpetual Contract |  Bybit | 4.010 USDT | +4.13% | 1.1 M | +27.97% | 4.038 USDT | 3.796 USDT | 275.71 K | شراء |
| NEOUSDT.PNEOUSDT Perpetual Contract |  Zoomex | 4.010 USDT | +4.13% | 1.1 M | +28.01% | 4.038 USDT | 3.796 USDT | 275.2 K | شراء |
| NEOUSDT.PNEO/TetherUS |  Toobit | 4.006 USDT | +3.92% | 646.8 K | +38.51% | 4.040 USDT | 3.804 USDT | 163.08 K | شراء |
| NEOUSDTNEO / USDT |  MEXC | 4.009 USDT | +3.94% | 556.95 K | +80.43% | 4.045 USDT | 3.808 USDT | 138.31 K | شراء |
| NEOUSDT.PNEO Linear Perpetual Futures Contract |  Phemex | 4.006 USDT | +3.94% | 478.26 K | +31.10% | 4.037 USDT | 3.805 USDT | 121.2 K | شراء |
| NEOUSDTNEO / Tether USD |  HTX | 4.01 USDT | +2.04% | 473.32 K | +289.36% | 4.04 USDT | 3.91 USDT | 51.92 K | حياديه |
| NEOUSDT.PNEO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.006 USDT | +3.94% | 379.8 K | +24.36% | 4.043 USDT | 3.807 USDT | 96.14 K | شراء |
| NEOUSDT.PNeo / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.007 USDT | +4.00% | 337.25 K | +35.65% | 4.041 USDT | 3.803 USDT | 85 K | شراء |
| NEOUSDT.PNEOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.006 USDT | +4.27% | 259.82 K | +66.10% | 4.034 USDT | 3.799 USDT | 66.31 K | شراء |
| NEOUSDTNEOUSDT SPOT | Bitget | 4.014 USDT | +4.15% | 244.67 K | +38.79% | 4.037 USDT | 3.809 USDT | 60.69 K | شراء |
| NEOKRWNEO / South Korean Won |  Bithumb | 5,810.0000 KRW | +4.12% | 205.98 K | +200.05% | 5,845.0000 KRW | 5,540.0000 KRW | 51.6 K | شراء |
| NEOUSDTNeo/Tether |  Gate | 4.011 USDT | +4.07% | 191.93 K | +38.45% | 4.041 USDT | 3.809 USDT | 47.81 K | شراء |
| NEOUSDT.PNEO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.006 USDT | +4.02% | 191.29 K | +60.56% | 4.042 USDT | 3.802 USDT | 186.14 K | شراء |
| NEOUSDTNeo/USD Tether Spot | BingX | 4.01 USDT | +4.16% | 189.81 K | +76.19% | 4.04 USDT | 3.80 USDT | 47.12 K | شراء |
| NEOUSDCNEO / USD Coin | Binance | 4.009 USDC | +4.27% | 176.66 K | +117.18% | 4.041 USDC | 3.810 USDC | 44.74 K | شراء |
| NEOUSDCNEO/USD COIN |  Bitrue | 4.011 USDC | +1.91% | 165.68 K | +9.98% | 4.045 USDC | 3.906 USDC | 13.79 K | شراء |
| NEOUSDTNEO/Tether | OKX | 4.008 USDT | +3.97% | 149.54 K | +4.49% | 4.041 USDT | 3.808 USDT | 37.93 K | شراء |
| NEOUSDTNeo / Tether SPOT | BITUNIX | 4.010 USDT | +3.94% | 124.43 K | +47.52% | 4.044 USDT | 3.808 USDT | 30.9 K | شراء |
| NEOUSDTNEO/TETHER USDT | Bitrue | 4.01 USDT | +2.04% | 118.18 K | +93.92% | 4.04 USDT | 3.90 USDT | 13.15 K | حياديه |
 NEOBTCNEO / BTC | MEXC | 0.00004261 BTC | +1.19% | 110.36 K | +79.01% | 0.00004284 BTC | 0.00004124 BTC | 27.97 K | حياديه |
 NEOTRYNEO / Turkish Lira | Binance | 172.2 TRY | +4.11% | 96.23 K | −7.86% | 173.6 TRY | 163.6 TRY | 24.2 K | شراء |
| NEOUSDCNeo N3 / USD Coin | WhiteBIT | 4.011 USDC | +4.05% | 92.49 K | +65.52% | 4.036 USDC | 3.801 USDC | 21.28 K | شراء |
| NEOUSDTNEO / Tether |  KuCoin | 4.0084 USDT | +4.17% | 80.08 K | +91.23% | 4.0399 USDT | 3.8078 USDT | 20.33 K | شراء |
| NEOUSDCNEO / USDC | MEXC | 4.013 USDC | +4.13% | 54.23 K | −0.97% | 4.042 USDC | 3.812 USDC | 13.3 K | شراء قوي |
| NEOUSDC.PNEO / USDC PERPETUAL CONTRACT |  Coinbase | 4.009 USDC | +4.18% | 52.36 K | +141.17% | 4.040 USDC | 3.826 USDC | 13.26 K | شراء |
| NEOUSDT.PNEO USDT PERPETUAL |  Pionex | 4.007 USDT | +4.02% | 27.35 K | +22.89% | 4.042 USDT | 3.802 USDT | 6.94 K | شراء |
| NEOBTCNEO / Bitcoin | Binance | 0.00004258 BTC | +0.92% | 23.4 K | +172.39% | 0.00004267 BTC | 0.00004131 BTC | 6.02 K | حياديه |
 NEOUSDNEO / US Dollar | Binance | 4.01465998 USD | +4.30% | 21.08 K | +163.80% | 4.02421410 USD | 3.82401465 USD | 6.02 K | شراء |
| NEOUSDTNEO / TETHER |  CoinEx | 4.0126 USDT | +4.04% | 20.4 K | −16.14% | 4.0434 USDT | 3.8112 USDT | 5.05 K | شراء |
 NEOEURNeo N3 / Euro | WhiteBIT | 3.425 EUR | +3.85% | 19.08 K | +69.90% | 3.451 EUR | 3.256 EUR | 4.82 K | شراء |
| NEOEURNEO / Euro |  Bitvavo | 3.4031 EUR | +3.41% | 16.23 K | +222.99% | 3.4418 EUR | 3.2834 EUR | 3.94 K | شراء |
| NEOBTCNeo N3 / Bitcoin | WhiteBIT | 0.00004259 BTC | +1.09% | 15.31 K | +84.14% | 0.00004274 BTC | 0.00004118 BTC | 3.97 K | حياديه |
 NEOUAHNeo N3 / Ukrainian Hryvnia | WhiteBIT | 167.84 UAH | +4.19% | 13.22 K | +103.97% | 168.42 UAH | 159.64 UAH | 3.28 K | شراء |
| NEOUSDNEO / Dollar |  Bitfinex | 4.12 USD | +5.50% | 10.93 K | +129.66% | 4.17 USD | 3.85 USD | 2.73 K | شراء |
| NEOBTCNEO / Bitcoin | Bitfinex | 0.43810841617982e-4 BTC | +2.33% | 10.22 K | +163.13% | 0.4418677340285e-4 BTC | 0.41431254169621e-4 BTC | 2.73 K | شراء |
| NEOUSDNEO / USD |  Crypto.com | 3.9956 USD | +3.80% | 6.97 K | +9.59% | 4.0319 USD | 3.8180 USD | 1.77 K | شراء |
| NEOUSDC.PNEOPERPPERP PERPETUAL MIX CONTRACT | Bitget | 4.012 USDC | +4.18% | 6.15 K | +23.50% | 4.030 USDC | 3.813 USDC | 1.54 K | شراء |
| NEOBTCNEO/BITCOIN | Bitrue | 0.00004230 BTC | +1.44% | 5.94 K | +65.57% | 0.00004267 BTC | 0.00004191 BTC | 1.24 K | حياديه |
| NEOUSDTNEO / TetherUS | Binance.US | 3.78 USDT | −3.08% | 5.53 K | +3,440.90% | 4.03 USDT | 3.73 USDT | 1.44 K | بيع |
| NEOUSDCNEO/USD Coin | OKX | 4.031 USDC | +4.48% | 3.9 K | +73.93% | 4.031 USDC | 3.840 USDC | 995 | شراء |
| NEOUSDCNEO / USD COIN | CoinEx | 4.0104 USDC | +3.52% | 3.62 K | +9.54% | 4.0420 USDC | 3.8349 USDC | 895 | شراء |
| NEOBTCNEO / BITCOIN | CoinEx | 0.00004284 BTC | +1.25% | 3.28 K | −8.41% | 0.00004285 BTC | 0.00004141 BTC | 822 | حياديه |
| NEOUSDTNEO / Tether | Crypto.com | 4.0093 USDT | +3.18% | 1.04 K | +160.26% | 4.0169 USDT | 3.8385 USDT | 263 | شراء |
| NEOUSDTNeo / Tether USD |  Poloniex | 3.99 USDT | +5.28% | 1.02 K | +2,105.12% | 3.99 USDT | 3.51 USDT | 258 | شراء |
| NEOUSDTNEO / USDT | UpBit | 4.0270 USDT | +7.24% | 332 | 0.00% | 4.0270 USDT | 4.0210 USDT | 82 | بيع |
| NEOUSDTNEO/TETHERUS |  WEEX | 4.01 USDT | +2.04% | 307 | −68.40% | 4.04 USDT | 3.90 USDT | 25 | حياديه |
| NEOBTCNEO / Bitcoin | KuCoin | 0.0000423 BTC | +0.24% | 293 | −25.25% | 0.0000427 BTC | 0.0000412 BTC | 76 | بيع |
| NEOBTCNEO / BTC | UpBit | 0.000042000 BTC | +1.60% | 218 | +157.77% | 0.000042000 BTC | 0.000041850 BTC | 57 | بيع |
| NEOUST.PNEOF0 / USTF0 | Bitfinex | 4.03750000 USDT | +4.94% | 218 | 0.00% | 4.03750000 USDT | 4.03750000 USDT | 54 | شراء |
| NEOEURNEO/EUR | OKX | 3.227 EUR | −0.12% | 113 | +428.22% | 3.227 EUR | 3.227 EUR | 3 | حياديه |
| NEOUSDCNEO/USD COIN | WEEX | 4.00 USDC | +1.78% | 111 | +65.65% | 4.04 USDC | 3.90 USDC | 9 | حياديه |
| NEOUSTNEO / UST | Bitfinex | 4.20690000 USDT | +3.65% | 54 | +113.24% | 4.23340000 USDT | 3.84020000 USDT | 13 | شراء |
| NEOUSDNEO/USD | OKX | 3.768 USD | +2.89% | 0 | 0.00% | 3.768 USD | 3.768 USD | 0 | بيع |
| NEOUSDT.PNEO/TETHERUS PERPETUAL CONTRACT | WEEX | 4.006 USDT | +4.00% | — | — | 4.041 USDT | 3.802 USDT | 422.14 K | شراء |
| NEONeo / Matrix Oracle |  PulseX v2 (Pulsechain) | 0.002713 USD | −5.60% | — | — | 0.002873 USD | 0.002609 USD | 80 | بيع قوي |
| NEOUSDT.PNeo vs Tether USD PERPETUAL CONTRACT |  BTCC | 4.010 USDT | +3.94% | — | — | 4.043 USDT | 3.808 USDT | 46.88 M | شراء |
| NEOUSD.PNEOUSD Futures Contract (Perpetual) |  BTSE | 4.005 USD | +3.92% | — | — | 4.045 USD | 3.805 USD | 10.69 M | شراء |
| NEOUSDTNEO/Tether USD |  BitMart | 4.0090 USDT | +3.95% | — | — | 4.0425 USDT | 3.8079 USDT | 101.3 K | شراء |
| NEOUSDC.PNEO / Tether PERPETUAL FUTURES | MEXC | 4.008 USDC | +4.10% | — | — | 4.039 USDC | 3.807 USDC | 264.45 K | شراء |
| NEOUSDT.PNEO / TETHERUS PERPETUAL CONTRACT | Gate | 4.010 USDT | +4.10% | — | — | 4.039 USDT | 3.806 USDT | 67.88 K | شراء |
| NEOUSD.PMNEOUSD Multi Collateral Perpetual Futures Contract |  Kraken | 3.881 USD | +0.70% | — | — | 3.889 USD | 3.854 USD | 40 | شراء |
| NEOUSDT.PNEO / TETHER PERPETUAL FUTURES |  WOO X | 4.011 USDT | +3.99% | — | — | 4.047 USDT | 3.801 USDT | 1.63 M | شراء |
| NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 4.007 USDT | +4.02% | — | — | 4.038 USDT | 3.808 USDT | 3.75 M | شراء |
| NEONeo / The Way | PulseX v2 (Pulsechain) | 0.002691 USD | −6.34% | — | — | 0.002873 USD | 0.002625 USD | 41 | بيع |
| NEOUSDT.PNEO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.007 USDT | +3.97% | — | — | 4.041 USDT | 3.802 USDT | 1.76 M | شراء |
| NEOUSDT.PNEO/Tether USD PERPETUAL CONTRACT | BitMart | 4.007 USDT | +4.02% | — | — | 4.041 USDT | 3.803 USDT | 1.79 M | شراء |