عقود Argus Sour Crude Index (ASCI) Trade Month Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 29M2024Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2024) | 2024-05-29 | 79.89 | +0.30% | 0.24 | 79.89 | 79.89 | شراء |
| 29N2024Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2024) | 2024-06-27 | 78.97 | +1.08% | 0.84 | 78.97 | 78.97 | شراء |
| 29Q2024Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2024) | 2024-07-29 | 78.30 | +1.10% | 0.85 | 78.30 | 78.30 | شراء |
| 29U2024Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2024) | 2024-08-27 | 77.76 | +1.11% | 0.85 | 77.76 | 77.76 | شراء |
| 29V2024Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2024) | 2024-09-27 | 77.19 | +1.10% | 0.84 | 77.19 | 77.19 | شراء |
| 29X2024Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2024) | 2024-10-29 | 76.64 | +1.08% | 0.82 | 76.64 | 76.64 | شراء |
| 29Z2024Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2024) | 2024-11-27 | 76.12 | +1.05% | 0.79 | 76.12 | 76.12 | شراء |
| 29F2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2025) | 2024-12-27 | 75.61 | +1.03% | 0.77 | 75.61 | 75.61 | شراء |
| 29G2025Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2025) | 2025-01-28 | 75.13 | +1.01% | 0.75 | 75.13 | 75.13 | شراء |
| 29H2025Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2025) | 2025-02-27 | 74.67 | +1.00% | 0.74 | 74.67 | 74.67 | شراء |
| 29J2025Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2025) | 2025-03-27 | 74.23 | +0.97% | 0.71 | 74.23 | 74.23 | شراء |
| 29K2025Argus Sour Crude Index (ASCI) Trade Month Futures (May 2025) | 2025-04-29 | 73.82 | +0.94% | 0.69 | 73.82 | 73.82 | شراء |
| 29M2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2025) | 2025-05-28 | 73.44 | +0.92% | 0.67 | 73.44 | 73.44 | شراء |
| 29N2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2025) | 2025-06-27 | 73.04 | +0.91% | 0.66 | 73.04 | 73.04 | شراء |
| 29Q2025Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2025) | 2025-07-29 | 72.65 | +0.87% | 0.63 | 72.65 | 72.65 | شراء |
| 29U2025Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2025) | 2025-08-27 | 72.30 | +0.86% | 0.62 | 72.30 | 72.30 | شراء |
| 29V2025Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2025) | 2025-09-29 | 71.97 | +0.84% | 0.60 | 71.97 | 71.97 | شراء |
| 29X2025Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2025) | 2025-10-28 | 71.66 | +0.82% | 0.58 | 71.66 | 71.66 | شراء |
| 29Z2025Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2025) | 2025-11-28 | 71.37 | +0.79% | 0.56 | 71.37 | 71.37 | شراء |
| 29F2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2026) | 2025-12-29 | 71.03 | +0.77% | 0.54 | 71.03 | 71.03 | شراء |
| 29G2026Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2026) | 2026-01-27 | 70.71 | +0.76% | 0.53 | 70.71 | 70.71 | شراء |
| 29H2026Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2026) | 2026-02-27 | 70.39 | +0.74% | 0.52 | 70.39 | 70.39 | شراء |
| 29J2026Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2026) | 2026-03-27 | 70.10 | +0.73% | 0.51 | 70.10 | 70.10 | شراء |
| 29K2026Argus Sour Crude Index (ASCI) Trade Month Futures (May 2026) | 2026-04-28 | 69.85 | +0.74% | 0.51 | 69.85 | 69.85 | شراء |
| 29M2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2026) | 2026-05-27 | 69.59 | +0.71% | 0.49 | 69.59 | 69.59 | شراء |
| 29N2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2026) | 2026-06-29 | 69.29 | +0.68% | 0.47 | 69.29 | 69.29 | شراء |
| 29Q2026Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2026) | 2026-07-28 | 69.02 | +0.69% | 0.47 | 69.02 | 69.02 | شراء |
| 29U2026Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2026) | 2026-08-27 | 68.77 | +0.66% | 0.45 | 68.77 | 68.77 | شراء |
| 29V2026Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2026) | 2026-09-29 | 68.55 | +0.66% | 0.45 | 68.55 | 68.55 | شراء |
| 29X2026Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2026) | 2026-10-27 | 68.36 | +0.66% | 0.45 | 68.36 | 68.36 | شراء |
| 29Z2026Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2026) | 2026-11-30 | 68.14 | +0.65% | 0.44 | 68.14 | 68.14 | شراء |
| 29F2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2027) | 2026-12-29 | 67.87 | +0.64% | 0.43 | 67.87 | 67.87 | شراء |
| 29G2027Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2027) | 2027-01-27 | 67.66 | +0.62% | 0.42 | 67.66 | 67.66 | شراء |
| 29H2027Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2027) | 2027-03-01 | 67.43 | +0.61% | 0.41 | 67.43 | 67.43 | شراء |
| 29J2027Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2027) | 2027-03-30 | 67.22 | +0.60% | 0.40 | 67.22 | 67.22 | شراء |
| 29K2027Argus Sour Crude Index (ASCI) Trade Month Futures (May 2027) | 2027-04-27 | 67.03 | +0.59% | 0.39 | 67.03 | 67.03 | شراء |