رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-27 | 78.81 | +0.20% | 0.16 | 78.81 | 78.81 | شراء | |
2024-07-29 | 80.64 | +0.72% | 0.58 | 80.64 | 80.64 | شراء قوي | |
2024-08-27 | 79.67 | +0.63% | 0.50 | 79.67 | 79.67 | شراء قوي | |
2024-09-27 | 78.85 | +0.56% | 0.44 | 78.85 | 78.85 | شراء قوي | |
2024-10-29 | 78.11 | +0.51% | 0.40 | 78.11 | 78.11 | شراء قوي | |
2024-11-27 | 77.43 | +0.49% | 0.38 | 77.43 | 77.43 | شراء قوي | |
2024-12-27 | 76.81 | +0.47% | 0.36 | 76.81 | 76.81 | شراء قوي | |
2025-01-28 | 76.24 | +0.46% | 0.35 | 76.24 | 76.24 | شراء قوي | |
2025-02-27 | 75.71 | +0.45% | 0.34 | 75.71 | 75.71 | شراء قوي | |
2025-03-27 | 75.20 | +0.44% | 0.33 | 75.20 | 75.20 | شراء قوي | |
2025-04-29 | 74.73 | +0.44% | 0.33 | 74.73 | 74.73 | شراء قوي | |
2025-05-28 | 74.29 | +0.45% | 0.33 | 74.29 | 74.29 | شراء قوي | |
2025-06-27 | 73.85 | +0.46% | 0.34 | 73.85 | 73.85 | شراء قوي | |
2025-07-29 | 73.43 | +0.45% | 0.33 | 73.43 | 73.43 | شراء قوي | |
2025-08-27 | 73.05 | +0.45% | 0.33 | 73.05 | 73.05 | شراء قوي | |
2025-09-29 | 72.69 | +0.47% | 0.34 | 72.69 | 72.69 | شراء قوي | |
2025-10-28 | 72.35 | +0.44% | 0.32 | 72.35 | 72.35 | شراء قوي | |
2025-11-28 | 72.03 | +0.42% | 0.30 | 72.03 | 72.03 | شراء قوي | |
2025-12-29 | 71.68 | +0.42% | 0.30 | 71.68 | 71.68 | شراء قوي | |
2026-01-27 | 71.33 | +0.41% | 0.29 | 71.33 | 71.33 | شراء قوي | |
2026-02-27 | 71.00 | +0.40% | 0.28 | 71.00 | 71.00 | شراء قوي | |
2026-03-27 | 70.69 | +0.38% | 0.27 | 70.69 | 70.69 | شراء قوي | |
2026-04-28 | 70.43 | +0.38% | 0.27 | 70.43 | 70.43 | شراء قوي | |
2026-05-27 | 70.17 | +0.37% | 0.26 | 70.17 | 70.17 | شراء قوي | |
2026-06-29 | 69.87 | +0.36% | 0.25 | 69.87 | 69.87 | شراء قوي | |
2026-07-28 | 69.59 | +0.36% | 0.25 | 69.59 | 69.59 | شراء قوي | |
2026-08-27 | 69.35 | +0.36% | 0.25 | 69.35 | 69.35 | شراء قوي | |
2026-09-29 | 69.13 | +0.36% | 0.25 | 69.13 | 69.13 | شراء قوي | |
2026-10-27 | 68.92 | +0.33% | 0.23 | 68.92 | 68.92 | شراء قوي | |
2026-11-30 | 68.71 | +0.34% | 0.23 | 68.71 | 68.71 | شراء قوي | |
2026-12-29 | 68.45 | +0.32% | 0.22 | 68.45 | 68.45 | شراء قوي | |
2027-01-27 | 68.21 | +0.29% | 0.20 | 68.21 | 68.21 | شراء قوي | |
2027-03-01 | 68.01 | +0.29% | 0.20 | 68.01 | 68.01 | شراء قوي | |
2027-03-30 | 67.82 | +0.30% | 0.20 | 67.82 | 67.82 | شراء قوي | |
2027-04-27 | 67.65 | +0.30% | 0.20 | 67.65 | 67.65 | شراء قوي | |
2027-05-27 | 67.51 | +0.30% | 0.20 | 67.51 | 67.51 | شراء قوي |