عقود Argus WTI Formula Basis Calendar Month Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 39M2024Argus WTI Formula Basis Calendar Month Futures (Jun 2024) | 2024-07-02 | 78.90 | +0.15% | 0.12 | 78.90 | 78.90 | شراء |
| 39N2024Argus WTI Formula Basis Calendar Month Futures (Jul 2024) | 2024-08-02 | 81.37 | −0.25% | −0.20 | 81.37 | 81.37 | شراء |
| 39Q2024Argus WTI Formula Basis Calendar Month Futures (Aug 2024) | 2024-09-04 | 80.44 | −0.25% | −0.20 | 80.44 | 80.44 | شراء |
| 39U2024Argus WTI Formula Basis Calendar Month Futures (Sep 2024) | 2024-10-02 | 79.65 | −0.28% | −0.22 | 79.65 | 79.65 | شراء |
| 39V2024Argus WTI Formula Basis Calendar Month Futures (Oct 2024) | 2024-11-04 | 78.89 | −0.32% | −0.25 | 78.89 | 78.89 | شراء |
| 39X2024Argus WTI Formula Basis Calendar Month Futures (Nov 2024) | 2024-12-03 | 78.28 | −0.33% | −0.26 | 78.28 | 78.28 | شراء |
| 39Z2024Argus WTI Formula Basis Calendar Month Futures (Dec 2024) | 2025-01-03 | 77.63 | −0.35% | −0.27 | 77.63 | 77.63 | شراء |
| 39F2025Argus WTI Formula Basis Calendar Month Futures (Jan 2025) | 2025-02-04 | 77.05 | −0.36% | −0.28 | 77.05 | 77.05 | شراء |
| 39G2025Argus WTI Formula Basis Calendar Month Futures (Feb 2025) | 2025-03-04 | 76.57 | −0.36% | −0.28 | 76.57 | 76.57 | شراء |
| 39H2025Argus WTI Formula Basis Calendar Month Futures (Mar 2025) | 2025-04-02 | 76.06 | −0.38% | −0.29 | 76.06 | 76.06 | شراء |
| 39J2025Argus WTI Formula Basis Calendar Month Futures (Apr 2025) | 2025-05-02 | 75.64 | −0.36% | −0.27 | 75.64 | 75.64 | شراء |
| 39K2025Argus WTI Formula Basis Calendar Month Futures (May 2025) | 2025-06-03 | 75.17 | −0.34% | −0.26 | 75.17 | 75.17 | شراء |
| 39M2025Argus WTI Formula Basis Calendar Month Futures (Jun 2025) | 2025-07-02 | 74.75 | −0.32% | −0.24 | 74.75 | 74.75 | شراء |
| 39N2025Argus WTI Formula Basis Calendar Month Futures (Jul 2025) | 2025-08-04 | 74.31 | −0.32% | −0.24 | 74.31 | 74.31 | شراء |
| 39Q2025Argus WTI Formula Basis Calendar Month Futures (Aug 2025) | 2025-09-03 | 73.92 | −0.31% | −0.23 | 73.92 | 73.92 | شراء |
| 39U2025Argus WTI Formula Basis Calendar Month Futures (Sep 2025) | 2025-10-02 | 73.57 | −0.31% | −0.23 | 73.57 | 73.57 | شراء |
| 39V2025Argus WTI Formula Basis Calendar Month Futures (Oct 2025) | 2025-11-04 | 73.21 | −0.31% | −0.23 | 73.21 | 73.21 | شراء |
| 39X2025Argus WTI Formula Basis Calendar Month Futures (Nov 2025) | 2025-12-02 | 72.95 | −0.31% | −0.23 | 72.95 | 72.95 | شراء |
| 39Z2025Argus WTI Formula Basis Calendar Month Futures (Dec 2025) | 2026-01-05 | 72.54 | −0.32% | −0.23 | 72.54 | 72.54 | شراء |
| 39F2026Argus WTI Formula Basis Calendar Month Futures (Jan 2026) | 2026-02-03 | 72.17 | −0.32% | −0.23 | 72.17 | 72.17 | شراء |
| 39G2026Argus WTI Formula Basis Calendar Month Futures (Feb 2026) | 2026-03-03 | 71.88 | −0.32% | −0.23 | 71.88 | 71.88 | شراء |
| 39H2026Argus WTI Formula Basis Calendar Month Futures (Mar 2026) | 2026-04-02 | 71.54 | −0.32% | −0.23 | 71.54 | 71.54 | شراء |
| 39J2026Argus WTI Formula Basis Calendar Month Futures (Apr 2026) | 2026-05-04 | 71.27 | −0.29% | −0.21 | 71.27 | 71.27 | شراء |
| 39K2026Argus WTI Formula Basis Calendar Month Futures (May 2026) | 2026-06-02 | 70.99 | −0.31% | −0.22 | 70.99 | 70.99 | شراء |
| 39M2026Argus WTI Formula Basis Calendar Month Futures (Jun 2026) | 2026-07-02 | 70.70 | −0.32% | −0.23 | 70.70 | 70.70 | شراء |
| 39N2026Argus WTI Formula Basis Calendar Month Futures (Jul 2026) | 2026-08-04 | 70.39 | −0.33% | −0.23 | 70.39 | 70.39 | شراء |
| 39Q2026Argus WTI Formula Basis Calendar Month Futures (Aug 2026) | 2026-09-02 | 70.14 | −0.31% | −0.22 | 70.14 | 70.14 | شراء |
| 39U2026Argus WTI Formula Basis Calendar Month Futures (Sep 2026) | 2026-10-02 | 69.92 | −0.30% | −0.21 | 69.92 | 69.92 | شراء |
| 39V2026Argus WTI Formula Basis Calendar Month Futures (Oct 2026) | 2026-11-03 | 69.69 | −0.30% | −0.21 | 69.69 | 69.69 | شراء |
| 39X2026Argus WTI Formula Basis Calendar Month Futures (Nov 2026) | 2026-12-02 | 69.51 | −0.30% | −0.21 | 69.51 | 69.51 | شراء |
| 39Z2026Argus WTI Formula Basis Calendar Month Futures (Dec 2026) | 2027-01-05 | 69.21 | −0.30% | −0.21 | 69.21 | 69.21 | شراء |
| 39F2027Argus WTI Formula Basis Calendar Month Futures (Jan 2027) | 2027-02-02 | 68.97 | −0.32% | −0.22 | 68.97 | 68.97 | شراء |
| 39G2027Argus WTI Formula Basis Calendar Month Futures (Feb 2027) | 2027-03-02 | 68.79 | −0.32% | −0.22 | 68.79 | 68.79 | شراء |
| 39H2027Argus WTI Formula Basis Calendar Month Futures (Mar 2027) | 2027-04-02 | 68.58 | −0.31% | −0.21 | 68.58 | 68.58 | شراء |
| 39J2027Argus WTI Formula Basis Calendar Month Futures (Apr 2027) | 2027-05-04 | 68.39 | −0.29% | −0.20 | 68.39 | 68.39 | شراء |
| 39K2027Argus WTI Formula Basis Calendar Month Futures (May 2027) | 2027-06-02 | 68.23 | −0.29% | −0.20 | 68.23 | 68.23 | بيع |