رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
39N2024Argus WTI Formula Basis Calendar Month Futures (Jul 2024) | 2024-08-02 | 83.02 | −0.74% | −0.62 | 83.02 | 83.02 | شراء |
39Q2024Argus WTI Formula Basis Calendar Month Futures (Aug 2024) | 2024-09-04 | 82.06 | −0.92% | −0.76 | 82.06 | 82.06 | شراء |
39U2024Argus WTI Formula Basis Calendar Month Futures (Sep 2024) | 2024-10-02 | 81.25 | −0.93% | −0.76 | 81.25 | 81.25 | شراء |
39V2024Argus WTI Formula Basis Calendar Month Futures (Oct 2024) | 2024-11-04 | 80.43 | −0.94% | −0.76 | 80.43 | 80.43 | شراء |
39X2024Argus WTI Formula Basis Calendar Month Futures (Nov 2024) | 2024-12-03 | 79.75 | −0.96% | −0.77 | 79.75 | 79.75 | شراء |
39Z2024Argus WTI Formula Basis Calendar Month Futures (Dec 2024) | 2025-01-03 | 79.06 | −0.94% | −0.75 | 79.06 | 79.06 | شراء |
39F2025Argus WTI Formula Basis Calendar Month Futures (Jan 2025) | 2025-02-04 | 78.44 | −0.93% | −0.74 | 78.44 | 78.44 | شراء |
39G2025Argus WTI Formula Basis Calendar Month Futures (Feb 2025) | 2025-03-04 | 77.95 | −0.92% | −0.72 | 77.95 | 77.95 | شراء |
39H2025Argus WTI Formula Basis Calendar Month Futures (Mar 2025) | 2025-04-02 | 77.42 | −0.90% | −0.70 | 77.42 | 77.42 | شراء |
39J2025Argus WTI Formula Basis Calendar Month Futures (Apr 2025) | 2025-05-02 | 76.96 | −0.89% | −0.69 | 76.96 | 76.96 | شراء |
39K2025Argus WTI Formula Basis Calendar Month Futures (May 2025) | 2025-06-03 | 76.48 | −0.86% | −0.66 | 76.48 | 76.48 | شراء |
39M2025Argus WTI Formula Basis Calendar Month Futures (Jun 2025) | 2025-07-02 | 76.02 | −0.85% | −0.65 | 76.02 | 76.02 | شراء |
39N2025Argus WTI Formula Basis Calendar Month Futures (Jul 2025) | 2025-08-04 | 75.57 | −0.81% | −0.62 | 75.57 | 75.57 | شراء |
39Q2025Argus WTI Formula Basis Calendar Month Futures (Aug 2025) | 2025-09-03 | 75.16 | −0.79% | −0.60 | 75.16 | 75.16 | شراء |
39U2025Argus WTI Formula Basis Calendar Month Futures (Sep 2025) | 2025-10-02 | 74.79 | −0.78% | −0.59 | 74.79 | 74.79 | شراء |
39V2025Argus WTI Formula Basis Calendar Month Futures (Oct 2025) | 2025-11-04 | 74.41 | −0.76% | −0.57 | 74.41 | 74.41 | شراء |
39X2025Argus WTI Formula Basis Calendar Month Futures (Nov 2025) | 2025-12-02 | 74.12 | −0.76% | −0.57 | 74.12 | 74.12 | شراء |
39Z2025Argus WTI Formula Basis Calendar Month Futures (Dec 2025) | 2026-01-05 | 73.68 | −0.75% | −0.56 | 73.68 | 73.68 | شراء |
39F2026Argus WTI Formula Basis Calendar Month Futures (Jan 2026) | 2026-02-03 | 73.28 | −0.74% | −0.55 | 73.28 | 73.28 | شراء |
39G2026Argus WTI Formula Basis Calendar Month Futures (Feb 2026) | 2026-03-03 | 72.98 | −0.72% | −0.53 | 72.98 | 72.98 | شراء |
39H2026Argus WTI Formula Basis Calendar Month Futures (Mar 2026) | 2026-04-02 | 72.63 | −0.71% | −0.52 | 72.63 | 72.63 | شراء |
39J2026Argus WTI Formula Basis Calendar Month Futures (Apr 2026) | 2026-05-04 | 72.34 | −0.69% | −0.50 | 72.34 | 72.34 | شراء |
39K2026Argus WTI Formula Basis Calendar Month Futures (May 2026) | 2026-06-02 | 72.05 | −0.66% | −0.48 | 72.05 | 72.05 | شراء |
39M2026Argus WTI Formula Basis Calendar Month Futures (Jun 2026) | 2026-07-02 | 71.76 | −0.65% | −0.47 | 71.76 | 71.76 | شراء |
39N2026Argus WTI Formula Basis Calendar Month Futures (Jul 2026) | 2026-08-04 | 71.44 | −0.64% | −0.46 | 71.44 | 71.44 | شراء |
39Q2026Argus WTI Formula Basis Calendar Month Futures (Aug 2026) | 2026-09-02 | 71.18 | −0.64% | −0.46 | 71.18 | 71.18 | شراء |
39U2026Argus WTI Formula Basis Calendar Month Futures (Sep 2026) | 2026-10-02 | 70.95 | −0.63% | −0.45 | 70.95 | 70.95 | شراء |
39V2026Argus WTI Formula Basis Calendar Month Futures (Oct 2026) | 2026-11-03 | 70.71 | −0.62% | −0.44 | 70.71 | 70.71 | شراء |
39X2026Argus WTI Formula Basis Calendar Month Futures (Nov 2026) | 2026-12-02 | 70.52 | −0.61% | −0.43 | 70.52 | 70.52 | شراء |
39Z2026Argus WTI Formula Basis Calendar Month Futures (Dec 2026) | 2027-01-05 | 70.21 | −0.59% | −0.42 | 70.21 | 70.21 | شراء |
39F2027Argus WTI Formula Basis Calendar Month Futures (Jan 2027) | 2027-02-02 | 69.95 | −0.60% | −0.42 | 69.95 | 69.95 | شراء |
39G2027Argus WTI Formula Basis Calendar Month Futures (Feb 2027) | 2027-03-02 | 69.77 | −0.58% | −0.41 | 69.77 | 69.77 | شراء |
39H2027Argus WTI Formula Basis Calendar Month Futures (Mar 2027) | 2027-04-02 | 69.54 | −0.57% | −0.40 | 69.54 | 69.54 | شراء |
39J2027Argus WTI Formula Basis Calendar Month Futures (Apr 2027) | 2027-05-04 | 69.34 | −0.56% | −0.39 | 69.34 | 69.34 | شراء |
39K2027Argus WTI Formula Basis Calendar Month Futures (May 2027) | 2027-06-02 | 69.18 | −0.56% | −0.39 | 69.18 | 69.18 | بيع |
39M2027Argus WTI Formula Basis Calendar Month Futures (Jun 2027) | 2027-07-02 | 68.96 | −0.56% | −0.39 | 68.96 | 68.96 | — |