عقود NY Jet Fuel (Platts) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 A1QM2024NY Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.4469 | −0.12% | −0.0030 | 2.4469 | 2.4469 | بيع |
| A1QN2024NY Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.5239 | −0.47% | −0.0119 | 2.5239 | 2.5239 | شراء |
| A1QQ2024NY Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.5368 | −0.49% | −0.0126 | 2.5368 | 2.5368 | شراء |
| A1QU2024NY Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.5447 | −0.53% | −0.0135 | 2.5447 | 2.5447 | شراء |
| A1QV2024NY Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.5439 | −0.53% | −0.0136 | 2.5439 | 2.5439 | شراء |
| A1QX2024NY Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.5388 | −0.51% | −0.0131 | 2.5388 | 2.5388 | شراء |
| A1QZ2024NY Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.5386 | −0.50% | −0.0128 | 2.5386 | 2.5386 | شراء |
| A1QF2025NY Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.5317 | −0.50% | −0.0126 | 2.5317 | 2.5317 | شراء |
| A1QG2025NY Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.5177 | −0.49% | −0.0124 | 2.5177 | 2.5177 | شراء |
| A1QH2025NY Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4962 | −0.49% | −0.0124 | 2.4962 | 2.4962 | شراء |
| A1QJ2025NY Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4815 | −0.48% | −0.0119 | 2.4815 | 2.4815 | شراء |
| A1QK2025NY Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.4699 | −0.46% | −0.0114 | 2.4699 | 2.4699 | شراء |
| A1QM2025NY Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.4676 | −0.42% | −0.0104 | 2.4676 | 2.4676 | شراء |
| A1QN2025NY Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4666 | −0.38% | −0.0095 | 2.4666 | 2.4666 | شراء |
| A1QQ2025NY Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.4670 | −0.36% | −0.0088 | 2.4670 | 2.4670 | شراء |
| A1QU2025NY Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.4662 | −0.34% | −0.0084 | 2.4662 | 2.4662 | شراء |
| A1QV2025NY Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.4602 | −0.36% | −0.0088 | 2.4602 | 2.4602 | شراء |
| A1QX2025NY Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.4505 | −0.39% | −0.0095 | 2.4505 | 2.4505 | شراء |
| A1QZ2025NY Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.4438 | −0.39% | −0.0095 | 2.4438 | 2.4438 | شراء |
| A1QF2026NY Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.4344 | −0.39% | −0.0095 | 2.4344 | 2.4344 | شراء |
| A1QG2026NY Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.4217 | −0.39% | −0.0095 | 2.4217 | 2.4217 | شراء |
| A1QH2026NY Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.4056 | −0.39% | −0.0095 | 2.4056 | 2.4056 | شراء |
| A1QJ2026NY Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3960 | −0.39% | −0.0095 | 2.3960 | 2.3960 | شراء |
| A1QK2026NY Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.3892 | −0.40% | −0.0095 | 2.3892 | 2.3892 | شراء |
| A1QM2026NY Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3879 | −0.40% | −0.0095 | 2.3879 | 2.3879 | شراء |
| A1QN2026NY Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3872 | −0.40% | −0.0095 | 2.3872 | 2.3872 | شراء |
| A1QQ2026NY Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3865 | −0.40% | −0.0095 | 2.3865 | 2.3865 | شراء |
| A1QU2026NY Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3834 | −0.40% | −0.0095 | 2.3834 | 2.3834 | شراء |
| A1QV2026NY Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.3759 | −0.40% | −0.0095 | 2.3759 | 2.3759 | شراء |
| A1QX2026NY Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.3663 | −0.40% | −0.0095 | 2.3663 | 2.3663 | شراء |
| A1QZ2026NY Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.3631 | −0.40% | −0.0095 | 2.3631 | 2.3631 | شراء |
| A1QF2027NY Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.3565 | −0.40% | −0.0095 | 2.3565 | 2.3565 | شراء |
| A1QG2027NY Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.3491 | −0.40% | −0.0095 | 2.3491 | 2.3491 | شراء |
| A1QH2027NY Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.3385 | −0.40% | −0.0095 | 2.3385 | 2.3385 | شراء |
| A1QJ2027NY Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.3306 | −0.41% | −0.0095 | 2.3306 | 2.3306 | شراء |
| A1QK2027NY Jet Fuel (Platts) Futures (May 2027) | 2027-06-02 | 2.3219 | −0.41% | −0.0095 | 2.3219 | 2.3219 | حيادية |