ابدأ الآن
NY Jet Fuel (Platts) Futures (Sep 2025)NY Jet Fuel (Platts) Futures (Sep 2025)NY Jet Fuel (Platts) Futures (Sep 2025)

NY Jet Fuel (Platts) Futures (Sep 2025)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار تحليلات فنية منحنى أمامي
العقود

عقود ‎NY Jet Fuel (Platts) Futures (Sep 2025)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
A1QM2024NY Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.4499+0.27%0.00672.44992.4499
حيادية
A1QN2024NY Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.5358+0.62%0.01572.53582.5358
شراء
A1QQ2024NY Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.5494+0.91%0.02292.54942.5494
شراء
A1QU2024NY Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.5582+0.87%0.02202.55822.5582
شراء
A1QV2024NY Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.5575+0.86%0.02172.55752.5575
شراء
A1QX2024NY Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.5519+0.84%0.02122.55192.5519
شراء
A1QZ2024NY Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.5514+0.81%0.02062.55142.5514
شراء
A1QF2025NY Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.5443+0.81%0.02052.54432.5443
شراء
A1QG2025NY Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.5301+0.82%0.02052.53012.5301
شراء
A1QH2025NY Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.5086+0.82%0.02042.50862.5086
شراء
A1QJ2025NY Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.4934+0.80%0.01992.49342.4934
شراء
A1QK2025NY Jet Fuel (Platts) Futures (May 2025)
2025-06-032.4813+0.77%0.01902.48132.4813
شراء
A1QM2025NY Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.4780+0.76%0.01872.47802.4780
شراء
A1QN2025NY Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.4761+0.74%0.01822.47612.4761
شراء
A1QQ2025NY Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.4758+0.72%0.01782.47582.4758
شراء
A1QU2025NY Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.4746+0.71%0.01752.47462.4746
شراء
A1QV2025NY Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.4690+0.71%0.01742.46902.4690
شراء
A1QX2025NY Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.4600+0.72%0.01752.46002.4600
شراء
A1QZ2025NY Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.4533+0.73%0.01772.45332.4533
شراء
A1QF2026NY Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.4439+0.73%0.01772.44392.4439
شراء
A1QG2026NY Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.4312+0.71%0.01712.43122.4312
شراء
A1QH2026NY Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.4151+0.69%0.01652.41512.4151
شراء
A1QJ2026NY Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.4055+0.69%0.01642.40552.4055
شراء
A1QK2026NY Jet Fuel (Platts) Futures (May 2026)
2026-06-022.3987+0.68%0.01632.39872.3987
شراء
A1QM2026NY Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.3974+0.68%0.01622.39742.3974
شراء
A1QN2026NY Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.3967+0.68%0.01612.39672.3967
شراء
A1QQ2026NY Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.3960+0.67%0.01602.39602.3960
شراء
A1QU2026NY Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.3929+0.67%0.01592.39292.3929
شراء
A1QV2026NY Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.3854+0.67%0.01582.38542.3854
شراء
A1QX2026NY Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.3758+0.67%0.01572.37582.3758
شراء
A1QZ2026NY Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.3726+0.66%0.01552.37262.3726
شراء
A1QF2027NY Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.3660+0.65%0.01532.36602.3660
شراء
A1QG2027NY Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.3586+0.64%0.01512.35862.3586
شراء
A1QH2027NY Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.3480+0.64%0.01492.34802.3480
شراء
A1QJ2027NY Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.3401+0.63%0.01472.34012.3401
شراء
A1QK2027NY Jet Fuel (Platts) Futures (May 2027)
2027-06-022.3314+0.63%0.01452.33142.3314
شراء