ابدأ الآن
NY Jet Fuel (Platts) Futures (Nov 2026)NY Jet Fuel (Platts) Futures (Nov 2026)NY Jet Fuel (Platts) Futures (Nov 2026)

NY Jet Fuel (Platts) Futures (Nov 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار تحليلات فنية منحنى أمامي
العقود

عقود ‎NY Jet Fuel (Platts) Futures (Nov 2026)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
A1QN2024NY Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.6147+3.32%0.08412.61472.6147
شراء قوي
A1QQ2024NY Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.6233+3.12%0.07942.62332.6233
شراء قوي
A1QU2024NY Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.6257+2.86%0.07292.62572.6257
شراء قوي
A1QV2024NY Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.6221+2.73%0.06972.62212.6221
شراء قوي
A1QX2024NY Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.6130+2.61%0.06642.61302.6130
شراء قوي
A1QZ2024NY Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.6121+2.56%0.06512.61212.6121
شراء قوي
A1QF2025NY Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.6040+2.51%0.06372.60402.6040
شراء قوي
A1QG2025NY Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.5879+2.43%0.06142.58792.5879
شراء قوي
A1QH2025NY Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.5641+2.36%0.05902.56412.5641
شراء قوي
A1QJ2025NY Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.5464+2.26%0.05622.54642.5464
شراء قوي
A1QK2025NY Jet Fuel (Platts) Futures (May 2025)
2025-06-032.5322+2.17%0.05372.53222.5322
شراء قوي
A1QM2025NY Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.5281+2.11%0.05222.52812.5281
شراء قوي
A1QN2025NY Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.5259+2.06%0.05102.52592.5259
شراء قوي
A1QQ2025NY Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.5252+2.02%0.05002.52522.5252
شراء قوي
A1QU2025NY Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.5242+2.00%0.04952.52422.5242
شراء قوي
A1QV2025NY Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.5189+2.00%0.04932.51892.5189
شراء قوي
A1QX2025NY Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.5097+1.98%0.04882.50972.5097
شراء قوي
A1QZ2025NY Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.5025+1.96%0.04812.50252.5025
شراء قوي
A1QF2026NY Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.4927+1.94%0.04752.49272.4927
شراء قوي
A1QG2026NY Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.4792+1.93%0.04702.47922.4792
شراء قوي
A1QH2026NY Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.4628+1.94%0.04692.46282.4628
شراء قوي
A1QJ2026NY Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.4521+1.91%0.04592.45212.4521
شراء قوي
A1QK2026NY Jet Fuel (Platts) Futures (May 2026)
2026-06-022.4440+1.87%0.04482.44402.4440
شراء قوي
A1QM2026NY Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.4425+1.86%0.04472.44252.4425
شراء قوي
A1QN2026NY Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.4416+1.86%0.04462.44162.4416
شراء قوي
A1QQ2026NY Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.4407+1.86%0.04452.44072.4407
شراء قوي
A1QU2026NY Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.4372+1.85%0.04432.43722.4372
شراء قوي
A1QV2026NY Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.4295+1.85%0.04422.42952.4295
شراء قوي
A1QX2026NY Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.4197+1.86%0.04412.41972.4197
شراء قوي
A1QZ2026NY Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.4161+1.85%0.04382.41612.4161
شراء قوي
A1QF2027NY Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.4091+1.84%0.04352.40912.4091
شراء قوي
A1QG2027NY Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.4013+1.83%0.04322.40132.4013
شراء قوي
A1QH2027NY Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.3903+1.83%0.04292.39032.3903
شراء قوي
A1QJ2027NY Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.3820+1.82%0.04262.38202.3820
شراء قوي
A1QK2027NY Jet Fuel (Platts) Futures (May 2027)
2027-06-022.3729+1.81%0.04232.37292.3729
شراء قوي
A1QM2027NY Jet Fuel (Platts) Futures (Jun 2027)
2027-07-022.3755+1.80%0.04202.37552.3755—