عقود Propane Non-LDH Mont Belvieu (OPIS) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.84411 | −1.78% | −0.01529 | 0.84411 | 0.84411 | بيع |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.80375 | −1.46% | −0.01188 | 0.80375 | 0.80375 | بيع |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.78063 | −1.11% | −0.00875 | 0.78063 | 0.78063 | بيع |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.76875 | −0.89% | −0.00688 | 0.76875 | 0.76875 | بيع |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.76875 | −0.81% | −0.00625 | 0.76875 | 0.76875 | بيع |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.76875 | −0.81% | −0.00625 | 0.76875 | 0.76875 | بيع |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.77313 | −0.80% | −0.00625 | 0.77313 | 0.77313 | بيع |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.78125 | −0.79% | −0.00625 | 0.78125 | 0.78125 | بيع |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.78813 | −0.71% | −0.00562 | 0.78813 | 0.78813 | بيع |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.78938 | −0.71% | −0.00562 | 0.78938 | 0.78938 | بيع |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.78813 | −0.63% | −0.00500 | 0.78813 | 0.78813 | بيع |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.78250 | −0.63% | −0.00500 | 0.78250 | 0.78250 | بيع |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.74938 | −0.66% | −0.00500 | 0.74938 | 0.74938 | بيع |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.71625 | −0.87% | −0.00625 | 0.71625 | 0.71625 | بيع |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.70188 | −0.88% | −0.00625 | 0.70188 | 0.70188 | بيع |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.69250 | −0.89% | −0.00625 | 0.69250 | 0.69250 | بيع |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.69250 | −0.89% | −0.00625 | 0.69250 | 0.69250 | بيع |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.69500 | −0.89% | −0.00625 | 0.69500 | 0.69500 | بيع |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.70125 | −0.88% | −0.00625 | 0.70125 | 0.70125 | بيع |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.70813 | −0.87% | −0.00625 | 0.70813 | 0.70813 | بيع |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.71375 | −0.87% | −0.00625 | 0.71375 | 0.71375 | بيع |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.71500 | −0.87% | −0.00625 | 0.71500 | 0.71500 | بيع |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.71064 | −0.89% | −0.00641 | 0.71064 | 0.71064 | بيع |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.70293 | −0.89% | −0.00634 | 0.70293 | 0.70293 | بيع |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.67076 | −0.89% | −0.00605 | 0.67076 | 0.67076 | بيع |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.64091 | −0.89% | −0.00578 | 0.64091 | 0.64091 | بيع |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.63433 | −0.90% | −0.00573 | 0.63433 | 0.63433 | بيع |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.63548 | −0.90% | −0.00574 | 0.63548 | 0.63548 | بيع |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.63789 | −0.89% | −0.00576 | 0.63789 | 0.63789 | بيع |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.64266 | −0.89% | −0.00580 | 0.64266 | 0.64266 | بيع |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.64802 | −0.89% | −0.00585 | 0.64802 | 0.64802 | بيع |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.65341 | −0.89% | −0.00590 | 0.65341 | 0.65341 | بيع |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.65878 | −0.90% | −0.00595 | 0.65878 | 0.65878 | بيع |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.66415 | −0.89% | −0.00599 | 0.66415 | 0.66415 | بيع |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.67563 | −0.95% | −0.00645 | 0.67563 | 0.67563 | حيادية |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.66774 | −0.95% | −0.00638 | 0.66774 | 0.66774 | حيادية |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.63480 | −0.95% | −0.00606 | 0.63480 | 0.63480 | حيادية |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.60425 | −0.95% | −0.00577 | 0.60425 | 0.60425 | بيع |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.59751 | −0.95% | −0.00571 | 0.59751 | 0.59751 | بيع |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.59868 | −0.95% | −0.00572 | 0.59868 | 0.59868 | بيع |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.60117 | −0.95% | −0.00574 | 0.60117 | 0.60117 | بيع |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.60602 | −0.95% | −0.00579 | 0.60602 | 0.60602 | بيع |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.61153 | −0.95% | −0.00584 | 0.61153 | 0.61153 | بيع |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.61704 | −0.95% | −0.00589 | 0.61704 | 0.61704 | بيع |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.62255 | −0.95% | −0.00594 | 0.62255 | 0.62255 | بيع |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.62803 | −0.95% | −0.00600 | 0.62803 | 0.62803 | بيع |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.63952 | −1.00% | −0.00646 | 0.63952 | 0.63952 | بيع |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.63163 | −1.00% | −0.00638 | 0.63163 | 0.63163 | — |