عقود Propane Non-LDH Mont Belvieu (OPIS) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.92724 | +1.16% | 0.01062 | 0.92724 | 0.92724 | شراء |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.88250 | +0.93% | 0.00812 | 0.88250 | 0.88250 | شراء |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.83813 | +1.06% | 0.00875 | 0.83813 | 0.83813 | شراء قوي |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.81125 | +0.93% | 0.00750 | 0.81125 | 0.81125 | شراء قوي |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.79625 | +0.87% | 0.00687 | 0.79625 | 0.79625 | شراء قوي |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.79375 | +1.11% | 0.00875 | 0.79375 | 0.79375 | شراء قوي |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.79125 | +1.12% | 0.00875 | 0.79125 | 0.79125 | شراء قوي |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.79875 | +1.11% | 0.00875 | 0.79875 | 0.79875 | شراء قوي |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.80813 | +1.17% | 0.00938 | 0.80813 | 0.80813 | شراء قوي |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.81625 | +1.08% | 0.00875 | 0.81625 | 0.81625 | شراء قوي |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.81688 | +0.93% | 0.00750 | 0.81688 | 0.81688 | شراء قوي |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.81375 | +0.93% | 0.00750 | 0.81375 | 0.81375 | شراء قوي |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.80438 | +1.02% | 0.00813 | 0.80438 | 0.80438 | شراء قوي |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.77313 | +1.06% | 0.00813 | 0.77313 | 0.77313 | شراء قوي |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.74125 | +0.85% | 0.00625 | 0.74125 | 0.74125 | شراء قوي |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.72750 | +0.78% | 0.00562 | 0.72750 | 0.72750 | شراء قوي |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.72000 | +0.88% | 0.00625 | 0.72000 | 0.72000 | شراء قوي |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.71938 | +0.79% | 0.00563 | 0.71938 | 0.71938 | شراء قوي |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.72188 | +0.87% | 0.00625 | 0.72188 | 0.72188 | شراء قوي |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.72813 | +0.87% | 0.00625 | 0.72813 | 0.72813 | شراء قوي |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.73500 | +1.03% | 0.00750 | 0.73500 | 0.73500 | شراء قوي |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.74063 | +1.02% | 0.00750 | 0.74063 | 0.74063 | شراء قوي |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.74250 | +1.11% | 0.00812 | 0.74250 | 0.74250 | شراء قوي |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.73573 | +0.91% | 0.00663 | 0.73573 | 0.73573 | شراء قوي |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.72773 | +0.91% | 0.00656 | 0.72773 | 0.72773 | شراء قوي |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.69441 | +0.91% | 0.00626 | 0.69441 | 0.69441 | شراء قوي |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.66352 | +0.91% | 0.00598 | 0.66352 | 0.66352 | شراء قوي |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.65673 | +0.91% | 0.00592 | 0.65673 | 0.65673 | شراء قوي |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.65791 | +0.91% | 0.00593 | 0.65791 | 0.65791 | شراء قوي |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.66041 | +0.91% | 0.00595 | 0.66041 | 0.66041 | شراء قوي |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.66533 | +0.91% | 0.00599 | 0.66533 | 0.66533 | شراء قوي |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.67091 | +0.91% | 0.00604 | 0.67091 | 0.67091 | شراء قوي |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.67646 | +0.91% | 0.00609 | 0.67646 | 0.67646 | شراء قوي |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.68200 | +0.91% | 0.00614 | 0.68200 | 0.68200 | شراء قوي |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.68758 | +0.91% | 0.00620 | 0.68758 | 0.68758 | شراء قوي |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.68080 | +0.69% | 0.00469 | 0.68080 | 0.68080 | شراء قوي |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.67280 | +0.69% | 0.00463 | 0.67280 | 0.67280 | شراء قوي |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.63948 | +0.68% | 0.00432 | 0.63948 | 0.63948 | شراء قوي |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.60859 | +0.67% | 0.00405 | 0.60859 | 0.60859 | شراء قوي |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.60180 | +0.67% | 0.00399 | 0.60180 | 0.60180 | شراء قوي |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.60298 | +0.67% | 0.00399 | 0.60298 | 0.60298 | شراء قوي |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.60549 | +0.67% | 0.00402 | 0.60549 | 0.60549 | شراء قوي |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.61041 | +0.67% | 0.00406 | 0.61041 | 0.61041 | شراء |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.61599 | +0.67% | 0.00411 | 0.61599 | 0.61599 | شراء |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.62154 | +0.67% | 0.00416 | 0.62154 | 0.62154 | شراء |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.62708 | +0.68% | 0.00421 | 0.62708 | 0.62708 | شراء |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.63265 | +0.68% | 0.00426 | 0.63265 | 0.63265 | شراء |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.62588 | +0.44% | 0.00277 | 0.62588 | 0.62588 | — |