ابدأ الآن
Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)

Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات تحليلات فنية منحنى أمامي
العقود

عقود ‎Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025)
2025-04-020.87357+0.71%0.006160.873570.87357
شراء
A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025)
2025-05-020.89125+0.56%0.005000.891250.89125
شراء
A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025)
2025-06-030.85000+0.44%0.003750.850000.85000
شراء قوي
A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025)
2025-07-020.82938+0.23%0.001880.829380.82938
شراء
A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025)
2025-08-040.82813+0.23%0.001880.828130.82813
شراء
A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025)
2025-09-030.82688+0.38%0.003130.826880.82688
شراء
A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025)
2025-10-020.83000+0.30%0.002500.830000.83000
شراء قوي
A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025)
2025-11-040.83938+0.37%0.003130.839380.83938
شراء قوي
A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025)
2025-12-020.84375+0.37%0.003120.843750.84375
شراء قوي
A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025)
2026-01-050.84375+0.37%0.003120.843750.84375
شراء قوي
A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)
2026-02-030.84250+0.37%0.003120.842500.84250
شراء قوي
A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026)
2026-03-030.83500+0.38%0.003120.835000.83500
شراء قوي
A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026)
2026-04-020.79688+0.39%0.003130.796880.79688
شراء قوي
A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)
2026-05-040.76000+0.33%0.002500.760000.76000
شراء قوي
A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)
2026-06-020.74375+0.42%0.003120.743750.74375
شراء قوي
A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026)
2026-07-020.73188+0.26%0.001880.731880.73188
شراء قوي
A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026)
2026-08-040.73188+0.26%0.001880.731880.73188
شراء قوي
A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026)
2026-09-020.73250−0.09%−0.000630.732500.73250
شراء
A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)
2026-10-020.738750.00%0.000000.738750.73875
شراء قوي
A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026)
2026-11-030.74625+0.08%0.000620.746250.74625
شراء قوي
A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)
2026-12-020.751250.00%0.000000.751250.75125
شراء قوي
A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026)
2027-01-050.75125−0.08%−0.000630.751250.75125
شراء
A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027)
2027-02-020.75000+0.67%0.005000.750000.75000
شراء
A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027)
2027-03-020.74500+0.68%0.005000.745000.74500
شراء
A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027)
2027-04-020.71000+0.71%0.005000.710000.71000
شراء
A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027)
2027-05-040.67625+0.74%0.005000.676250.67625
شراء قوي
A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027)
2027-06-020.66375+0.76%0.005000.663750.66375
شراء قوي
A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)
2027-07-020.66125+0.76%0.005000.661250.66125
شراء قوي
A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027)
2027-08-030.66250+0.76%0.005000.662500.66250
شراء قوي
A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027)
2027-09-020.66875+0.75%0.005000.668750.66875
شراء قوي
A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027)
2027-10-040.67625+0.74%0.005000.676250.67625
شراء قوي
A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027)
2027-11-020.68375+0.74%0.005000.683750.68375
شراء قوي
A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)
2027-12-020.69000+0.73%0.005000.690000.69000
شراء قوي
A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027)
2028-01-040.69250+0.73%0.005000.692500.69250
شراء قوي
A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)
2028-02-020.70596+0.78%0.005430.705960.70596
شراء قوي
A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028)
2028-03-020.69769+0.78%0.005370.697690.69769
شراء قوي
A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028)
2028-04-040.66330+0.77%0.005100.663300.66330
شراء قوي
A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028)
2028-05-020.63137+0.78%0.004860.631370.63137
شراء قوي
A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)
2028-06-020.62432+0.77%0.004800.624320.62432
شراء قوي
A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028)
2028-07-050.62555+0.77%0.004810.625550.62555
شراء قوي
A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028)
2028-08-020.62817+0.77%0.004830.628170.62817
شراء قوي
A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028)
2028-09-050.63322+0.78%0.004870.633220.63322
شراء قوي
A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028)
2028-10-030.63899+0.78%0.004920.638990.63899
شراء قوي
A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)
2028-11-020.64473+0.78%0.004960.644730.64473
شراء
A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028)
2028-12-040.65049+0.77%0.005000.650490.65049
شراء
A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028)
2029-01-030.65621+0.78%0.005050.656210.65621
شراء قوي
A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029)
2029-02-020.66967+0.83%0.005480.669670.66967
شراء قوي
A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029)
2029-03-020.66139+0.82%0.005410.661390.66139
شراء