عقود Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.92263 | −1.67% | −0.01566 | 0.92263 | 0.92263 | شراء |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.88125 | −2.02% | −0.01813 | 0.88125 | 0.88125 | شراء |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.84375 | −1.39% | −0.01188 | 0.84375 | 0.84375 | شراء |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.82125 | −1.05% | −0.00875 | 0.82313 | 0.82125 | شراء |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.80875 | −0.92% | −0.00750 | 0.80875 | 0.80875 | شراء |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.80438 | −0.85% | −0.00687 | 0.80438 | 0.80438 | شراء |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.80375 | −0.77% | −0.00625 | 0.80375 | 0.80375 | شراء |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.81188 | −0.69% | −0.00562 | 0.81188 | 0.81188 | شراء |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.82188 | −0.60% | −0.00500 | 0.82188 | 0.82188 | شراء |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.82875 | −0.75% | −0.00625 | 0.82875 | 0.82875 | شراء |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.83000 | −0.67% | −0.00563 | 0.83000 | 0.83000 | شراء |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.82750 | −0.68% | −0.00563 | 0.82750 | 0.82750 | شراء |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.82063 | −0.53% | −0.00437 | 0.82063 | 0.82063 | شراء |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.78813 | −0.47% | −0.00375 | 0.78813 | 0.78813 | شراء |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.75625 | −0.49% | −0.00375 | 0.75625 | 0.75625 | شراء |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.74375 | −0.34% | −0.00250 | 0.74375 | 0.74375 | شراء |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.73625 | −0.34% | −0.00250 | 0.73625 | 0.73625 | شراء |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.73625 | −0.25% | −0.00188 | 0.73625 | 0.73625 | شراء |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.73813 | −0.34% | −0.00250 | 0.73813 | 0.73813 | شراء |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.74375 | −0.42% | −0.00313 | 0.74375 | 0.74375 | شراء |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.75000 | −0.50% | −0.00375 | 0.75000 | 0.75000 | شراء |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.75500 | −0.58% | −0.00438 | 0.75500 | 0.75500 | شراء |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.75625 | −0.66% | −0.00500 | 0.75625 | 0.75625 | شراء |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.75180 | −0.90% | −0.00686 | 0.75180 | 0.75180 | شراء |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.74364 | −0.90% | −0.00678 | 0.74364 | 0.74364 | شراء |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.70959 | −0.90% | −0.00647 | 0.70959 | 0.70959 | شراء |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.67803 | −0.90% | −0.00618 | 0.67803 | 0.67803 | شراء |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.67109 | −0.90% | −0.00612 | 0.67109 | 0.67109 | شراء |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.67229 | −0.90% | −0.00613 | 0.67229 | 0.67229 | شراء |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.67485 | −0.90% | −0.00615 | 0.67485 | 0.67485 | شراء |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.67988 | −0.90% | −0.00619 | 0.67988 | 0.67988 | شراء |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.68557 | −0.90% | −0.00625 | 0.68557 | 0.68557 | شراء |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.69126 | −0.90% | −0.00630 | 0.69126 | 0.69126 | شراء |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.69692 | −0.90% | −0.00635 | 0.69692 | 0.69692 | شراء |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.70262 | −0.90% | −0.00640 | 0.70262 | 0.70262 | شراء |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.69817 | −1.17% | −0.00826 | 0.69817 | 0.69817 | شراء |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.69000 | −1.17% | −0.00819 | 0.69000 | 0.69000 | شراء |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.65595 | −1.19% | −0.00788 | 0.65595 | 0.65595 | شراء |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.62439 | −1.20% | −0.00759 | 0.62439 | 0.62439 | شراء |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.61746 | −1.20% | −0.00752 | 0.61746 | 0.61746 | شراء |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.61866 | −1.20% | −0.00753 | 0.61866 | 0.61866 | شراء |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.62121 | −1.20% | −0.00756 | 0.62121 | 0.62121 | شراء |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.62624 | −1.20% | −0.00760 | 0.62624 | 0.62624 | شراء |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.63194 | −1.20% | −0.00765 | 0.63194 | 0.63194 | شراء |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.63763 | −1.19% | −0.00769 | 0.63763 | 0.63763 | شراء |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.64329 | −1.19% | −0.00775 | 0.64329 | 0.64329 | شراء |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.64899 | −1.19% | −0.00780 | 0.64899 | 0.64899 | حيادية |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.64454 | −1.48% | −0.00966 | 0.64454 | 0.64454 | — |