عقود PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 A49M2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 38.90 | −0.56% | −0.20 | 38.90 | 38.90 | بيع |
| A49N2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 78.45 | −4.86% | −4.00 | 78.45 | 78.45 | شراء |
| A49Q2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 63.85 | −3.48% | −2.30 | 63.85 | 63.85 | شراء |
| A49U2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 52.35 | −2.66% | −1.45 | 52.35 | 52.35 | شراء |
| A49V2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 45.30 | −2.05% | −0.95 | 45.30 | 45.30 | شراء |
| A49X2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.30 | −2.26% | −1.05 | 46.30 | 46.30 | شراء |
| A49Z2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.70 | −1.76% | −0.90 | 49.70 | 49.70 | بيع |
| A49F2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 67.75 | −1.11% | −0.75 | 67.75 | 67.75 | بيع |
| A49G2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 59.40 | −1.30% | −0.80 | 59.40 | 59.40 | بيع |
| A49H2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.55 | −1.41% | −0.65 | 45.55 | 45.55 | بيع |
| A49J2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 43.00 | −1.98% | −0.85 | 43.00 | 43.00 | بيع قوي |
| A49K2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 45.50 | −2.90% | −1.35 | 45.50 | 45.50 | حيادية |
| A49M2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 54.75 | −2.51% | −1.40 | 54.75 | 54.75 | شراء |
| A49N2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 81.00 | −3.88% | −3.25 | 81.00 | 81.00 | شراء |
| A49Q2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 73.75 | −2.99% | −2.25 | 73.75 | 73.75 | شراء |
| A49U2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 56.65 | −1.72% | −1.00 | 56.65 | 56.65 | شراء |
| A49V2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 50.90 | −1.68% | −0.85 | 50.90 | 50.90 | شراء |
| A49X2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 51.90 | −0.97% | −0.50 | 51.90 | 51.90 | بيع |
| A49Z2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 56.40 | −0.88% | −0.50 | 56.40 | 56.40 | بيع قوي |
| A49F2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 74.95 | −2.04% | −1.55 | 74.95 | 74.95 | بيع قوي |
| A49G2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 67.35 | −2.02% | −1.40 | 67.35 | 67.35 | بيع قوي |
| A49H2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 50.25 | −0.97% | −0.50 | 50.25 | 50.25 | بيع قوي |
| A49J2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.15 | −1.59% | −0.75 | 45.15 | 45.15 | بيع قوي |
| A49K2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 48.85 | −2.46% | −1.25 | 48.85 | 48.85 | بيع قوي |
| A49M2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 58.35 | −1.32% | −0.80 | 58.35 | 58.35 | بيع |
| A49N2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 86.65 | −1.49% | −1.30 | 86.65 | 86.65 | شراء |
| A49Q2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 77.65 | −1.48% | −1.15 | 77.65 | 77.65 | شراء |
| A49U2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 56.70 | −1.60% | −0.90 | 56.70 | 56.70 | بيع |
| A49V2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 49.55 | −1.69% | −0.85 | 49.55 | 49.55 | بيع |
| A49X2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 51.55 | −1.62% | −0.85 | 51.55 | 51.55 | بيع قوي |
| A49Z2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 62.70 | −1.40% | −0.90 | 62.70 | 62.70 | بيع قوي |
| A49F2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 85.40 | −2.47% | −2.15 | 85.40 | 85.40 | بيع |
| A49G2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 77.15 | −2.47% | −1.95 | 77.15 | 77.15 | بيع |
| A49H2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 60.30 | −2.47% | −1.55 | 60.30 | 60.30 | بيع |
| A49J2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 53.65 | −2.47% | −1.35 | 53.65 | 53.65 | بيع |
| A49K2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 55.05 | −2.46% | −1.40 | 55.05 | 55.05 | بيع |
| A49M2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 59.05 | −2.46% | −1.50 | 59.05 | 59.05 | بيع |
| A49N2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 79.20 | −2.46% | −2.00 | 79.20 | 79.20 | بيع |
| A49Q2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 72.35 | −2.47% | −1.85 | 72.35 | 72.35 | بيع |
| A49U2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 58.45 | −2.47% | −1.50 | 58.45 | 58.45 | بيع |
| A49V2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 54.35 | −2.46% | −1.35 | 54.35 | 54.35 | بيع |
| A49X2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 57.80 | −2.46% | −1.45 | 57.80 | 57.80 | بيع |
| A49Z2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 71.05 | −2.47% | −1.80 | 71.05 | 71.05 | بيع |
| A49F2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 90.05 | −2.81% | −2.60 | 90.05 | 90.05 | بيع |
| A49G2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 81.40 | −2.81% | −2.35 | 81.40 | 81.40 | بيع |
| A49H2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 63.10 | −2.80% | −1.80 | 63.10 | 63.10 | بيع |
| A49J2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 56.30 | −2.80% | −1.60 | 56.30 | 56.30 | بيع |
| A49K2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 58.10 | −2.81% | −1.70 | 58.10 | 58.10 | بيع |
| A49M2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 61.40 | −2.80% | −1.75 | 61.40 | 61.40 | بيع |
| A49N2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 83.50 | −2.81% | −2.40 | 83.50 | 83.50 | بيع |
| A49Q2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 76.10 | −2.81% | −2.20 | 76.10 | 76.10 | بيع |
| A49U2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 61.10 | −2.81% | −1.75 | 61.10 | 61.10 | بيع |
| A49V2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 56.30 | −2.81% | −1.65 | 56.30 | 56.30 | بيع |
| A49X2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 60.65 | −2.80% | −1.75 | 60.65 | 60.65 | بيع |
| A49Z2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 75.00 | −2.80% | −2.15 | 75.00 | 75.00 | بيع |
| A49F2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 94.15 | −3.01% | −2.90 | 94.15 | 94.15 | بيع |
| A49G2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 85.20 | −3.01% | −2.65 | 85.20 | 85.20 | بيع |
| A49H2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 65.95 | −3.00% | −2.05 | 65.95 | 65.95 | بيع |
| A49J2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 59.00 | −2.99% | −1.80 | 59.00 | 59.00 | بيع |
| A49K2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 60.60 | −3.01% | −1.90 | 60.60 | 60.60 | بيع |
| A49M2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 64.30 | −3.00% | −2.00 | 64.30 | 64.30 | بيع |
| A49N2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 87.30 | −3.01% | −2.70 | 87.30 | 87.30 | بيع |
| A49Q2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 79.50 | −3.01% | −2.45 | 79.50 | 79.50 | بيع |
| A49U2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 63.95 | −3.00% | −2.00 | 63.95 | 63.95 | بيع |
| A49V2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 58.80 | −3.00% | −1.80 | 58.80 | 58.80 | بيع |
| A49X2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 63.45 | −3.00% | −1.95 | 63.45 | 63.45 | بيع |
| A49Z2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 78.30 | −3.00% | −2.40 | 78.30 | 78.30 | بيع |