عقود PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 A50N2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 30.15 | +1.07% | 0.30 | 30.15 | 30.15 | بيع |
| A50Q2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 28.90 | −0.38% | −0.10 | 28.90 | 28.90 | بيع |
| A50U2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 27.75 | −0.54% | −0.15 | 27.75 | 27.75 | بيع |
| A50V2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.20 | −0.54% | −0.15 | 29.20 | 29.20 | بيع |
| A50X2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.00 | −0.19% | −0.05 | 36.00 | 36.00 | بيع |
| A50Z2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 40.70 | −0.02% | −0.00 | 40.70 | 40.70 | بيع |
| A50F2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 55.90 | −0.60% | −0.35 | 55.90 | 55.90 | بيع |
| A50G2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 46.60 | −0.21% | −0.10 | 46.60 | 46.60 | بيع |
| A50H2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.35 | −0.13% | −0.05 | 37.35 | 37.35 | بيع |
| A50J2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 31.90 | −0.41% | −0.15 | 31.90 | 31.90 | بيع |
| A50K2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 28.85 | −0.79% | −0.25 | 28.85 | 28.85 | بيع |
| A50M2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 30.05 | −2.08% | −0.65 | 30.05 | 30.05 | بيع قوي |
| A50N2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.30 | −1.06% | −0.40 | 38.30 | 38.30 | بيع |
| A50Q2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 31.75 | −1.24% | −0.40 | 31.75 | 31.75 | بيع |
| A50U2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.40 | −1.04% | −0.35 | 31.40 | 31.40 | بيع |
| A50V2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.55 | −1.18% | −0.40 | 33.55 | 33.55 | بيع قوي |
| A50X2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.30 | −0.63% | −0.25 | 39.30 | 39.30 | بيع |
| A50Z2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 45.90 | −0.65% | −0.30 | 45.90 | 45.90 | بيع |
| A50F2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 55.75 | −3.60% | −2.10 | 55.75 | 55.75 | بيع قوي |
| A50G2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 51.65 | −3.60% | −1.95 | 51.65 | 51.65 | بيع قوي |
| A50H2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.70 | −1.20% | −0.45 | 38.70 | 38.70 | بيع قوي |
| A50J2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 31.70 | 0.00% | 0.00 | 31.70 | 31.70 | بيع |
| A50K2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 29.50 | −1.54% | −0.45 | 29.50 | 29.50 | بيع |
| A50M2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 29.65 | −1.56% | −0.45 | 29.65 | 29.65 | بيع |
| A50N2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 37.65 | −2.51% | −0.95 | 37.65 | 37.65 | بيع قوي |
| A50Q2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 35.05 | −2.53% | −0.90 | 35.05 | 35.05 | بيع قوي |
| A50U2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.40 | −2.18% | −0.70 | 31.40 | 31.40 | بيع قوي |
| A50V2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 32.05 | −1.45% | −0.45 | 32.05 | 32.05 | بيع |
| A50X2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 39.20 | −0.61% | −0.25 | 39.20 | 39.20 | بيع |
| A50Z2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 48.40 | 0.00% | 0.00 | 48.40 | 48.40 | بيع |
| A50F2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 63.10 | −2.09% | −1.35 | 63.10 | 63.10 | بيع قوي |
| A50G2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 57.15 | −2.09% | −1.20 | 57.15 | 57.15 | بيع قوي |
| A50H2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 41.95 | −2.10% | −0.90 | 41.95 | 41.95 | بيع قوي |
| A50J2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.70 | −2.09% | −0.70 | 33.70 | 33.70 | بيع قوي |
| A50K2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.55 | −2.11% | −0.70 | 32.55 | 32.55 | بيع قوي |
| A50M2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 31.95 | −2.08% | −0.70 | 31.95 | 31.95 | بيع قوي |
| A50N2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 38.20 | −2.10% | −0.80 | 38.20 | 38.20 | بيع قوي |
| A50Q2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 34.95 | −2.10% | −0.75 | 34.95 | 34.95 | بيع قوي |
| A50U2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.35 | −2.09% | −0.70 | 32.35 | 32.35 | بيع قوي |
| A50V2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.15 | −2.10% | −0.70 | 33.15 | 33.15 | بيع قوي |
| A50X2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 38.55 | −2.11% | −0.85 | 38.55 | 38.55 | بيع قوي |
| A50Z2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 51.45 | −2.09% | −1.10 | 51.45 | 51.45 | بيع قوي |
| A50F2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 64.50 | −2.15% | −1.40 | 64.50 | 64.50 | بيع قوي |
| A50G2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 58.25 | −2.15% | −1.30 | 58.25 | 58.25 | بيع قوي |
| A50H2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 43.00 | −2.16% | −0.95 | 43.00 | 43.00 | بيع قوي |
| A50J2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 34.75 | −2.17% | −0.75 | 34.75 | 34.75 | بيع قوي |
| A50K2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 33.45 | −2.17% | −0.75 | 33.45 | 33.45 | بيع قوي |
| A50M2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 32.70 | −2.15% | −0.70 | 32.70 | 32.70 | بيع قوي |
| A50N2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 39.20 | −2.15% | −0.85 | 39.20 | 39.20 | بيع قوي |
| A50Q2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 36.15 | −2.16% | −0.80 | 36.15 | 36.15 | بيع قوي |
| A50U2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 33.40 | −2.14% | −0.75 | 33.40 | 33.40 | بيع قوي |
| A50V2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 34.15 | −2.15% | −0.75 | 34.15 | 34.15 | بيع قوي |
| A50X2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 39.05 | −2.15% | −0.85 | 39.05 | 39.05 | بيع قوي |
| A50Z2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 53.15 | −2.15% | −1.15 | 53.15 | 53.15 | بيع قوي |
| A50F2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 67.45 | −2.02% | −1.40 | 67.45 | 67.45 | بيع قوي |
| A50G2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 60.85 | −2.01% | −1.25 | 60.85 | 60.85 | بيع قوي |
| A50H2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 44.95 | −2.03% | −0.95 | 44.95 | 44.95 | بيع قوي |
| A50J2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 36.35 | −2.02% | −0.75 | 36.35 | 36.35 | بيع قوي |
| A50K2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 35.05 | −2.01% | −0.70 | 35.05 | 35.05 | بيع قوي |
| A50M2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 34.20 | −2.03% | −0.70 | 34.20 | 34.20 | بيع قوي |
| A50N2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 40.95 | −2.03% | −0.85 | 40.95 | 40.95 | بيع قوي |
| A50Q2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 37.65 | −2.00% | −0.75 | 37.65 | 37.65 | بيع قوي |
| A50U2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 34.80 | −2.00% | −0.70 | 34.80 | 34.80 | بيع قوي |
| A50V2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 35.70 | −2.03% | −0.75 | 35.70 | 35.70 | بيع قوي |
| A50X2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 40.75 | −2.02% | −0.85 | 40.75 | 40.75 | بيع قوي |
| A50Z2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 55.65 | −2.03% | −1.15 | 55.65 | 55.65 | بيع قوي |