Conway Normal Butane (OPIS) Futures (Aug 2024)Conway Normal Butane (OPIS) Futures (Aug 2024)Conway Normal Butane (OPIS) Futures (Aug 2024)

Conway Normal Butane (OPIS) Futures (Aug 2024)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Conway Normal Butane (OPIS) Futures (Aug 2024)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
A8MM2024Conway Normal Butane (OPIS) Futures (Jun 2024)
2024-07-020.84211+0.92%0.007700.842110.84211
شراء
A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024)
2024-08-020.89125+0.99%0.008750.891250.89125
شراء قوي
A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024)
2024-09-040.91500+0.97%0.008750.915000.91500
شراء قوي
A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024)
2024-10-020.93875+0.81%0.007500.938750.93875
شراء
A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024)
2024-11-040.96625+0.78%0.007500.966250.96625
شراء
A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024)
2024-12-030.98000+0.64%0.006250.980000.98000
شراء
A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024)
2025-01-030.98250+0.64%0.006250.982500.98250
شراء
A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025)
2025-02-040.98250+0.64%0.006250.982500.98250
شراء
A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025)
2025-03-040.97000+0.65%0.006250.970000.97000
شراء
A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025)
2025-04-020.91000+0.69%0.006250.910000.91000
شراء
A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025)
2025-05-020.86750+0.58%0.005000.867500.86750
شراء
A8MK2025Conway Normal Butane (OPIS) Futures (May 2025)
2025-06-030.84250+0.60%0.005000.842500.84250
شراء
A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025)
2025-07-020.83375+0.60%0.005000.833750.83375
شراء
A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025)
2025-08-040.83000+0.61%0.005000.830000.83000
شراء
A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025)
2025-09-030.83375+0.60%0.005000.833750.83375
شراء
A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025)
2025-10-020.84125+0.60%0.005000.841250.84125
شراء قوي
A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025)
2025-11-040.85625+0.59%0.005000.856250.85625
شراء قوي
A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025)
2025-12-020.87625+0.57%0.005000.876250.87625
شراء قوي
A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025)
2026-01-050.88625+0.57%0.005000.886250.88625
شراء قوي
A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026)
2026-02-030.87549+0.08%0.000700.875490.87549
شراء
A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026)
2026-03-030.87111+0.08%0.000690.871110.87111
شراء
A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026)
2026-04-020.83112+0.08%0.000660.831120.83112
شراء
A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026)
2026-05-040.80175+0.08%0.000640.801750.80175
شراء
A8MK2026Conway Normal Butane (OPIS) Futures (May 2026)
2026-06-020.78987+0.08%0.000620.789870.78987
شراء
A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026)
2026-07-020.78676+0.08%0.000630.786760.78676
شراء
A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026)
2026-08-040.78801+0.08%0.000630.788010.78801
شراء
A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026)
2026-09-020.79300+0.08%0.000630.793000.79300
شراء
A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026)
2026-10-020.79800+0.08%0.000630.798000.79800
شراء
A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026)
2026-11-030.80550+0.08%0.000640.805500.80550
شراء
A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026)
2026-12-020.81050+0.08%0.000640.810500.81050
شراء
A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026)
2027-01-050.81550+0.08%0.000650.815500.81550
شراء
A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027)
2027-02-020.82709+0.08%0.000660.827090.82709
شراء
A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027)
2027-03-020.82296+0.08%0.000660.822960.82296
شراء
A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027)
2027-04-020.78518+0.08%0.000630.785180.78518
شراء
A8MJ2027Conway Normal Butane (OPIS) Futures (Apr 2027)
2027-05-040.75743+0.08%0.000600.757430.75743
شراء
A8MK2027Conway Normal Butane (OPIS) Futures (May 2027)
2027-06-020.74621+0.08%0.000590.746210.74621
شراء