عقود EIA Flat Tax On-Highway Diesel Futures (Nov 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AA5M2024EIA Flat Tax On-Highway Diesel Futures (Jun 2024) | 2024-07-02 | 3.8143 | +0.07% | 0.0026 | 3.8143 | 3.8143 | بيع |
| AA5N2024EIA Flat Tax On-Highway Diesel Futures (Jul 2024) | 2024-08-02 | 3.9631 | −0.65% | −0.0258 | 3.9631 | 3.9631 | حيادية |
| AA5Q2024EIA Flat Tax On-Highway Diesel Futures (Aug 2024) | 2024-09-04 | 3.9736 | −0.66% | −0.0262 | 3.9736 | 3.9736 | حيادية |
| AA5U2024EIA Flat Tax On-Highway Diesel Futures (Sep 2024) | 2024-10-02 | 3.9818 | −0.62% | −0.0248 | 3.9818 | 3.9818 | حيادية |
| AA5V2024EIA Flat Tax On-Highway Diesel Futures (Oct 2024) | 2024-11-04 | 4.0180 | +0.53% | 0.0211 | 4.0180 | 4.0180 | شراء |
| AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 3.9799 | +0.34% | 0.0133 | 3.9799 | 3.9799 | شراء |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3.9470 | +0.36% | 0.0140 | 3.9470 | 3.9470 | شراء |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 3.9544 | +0.33% | 0.0129 | 3.9544 | 3.9544 | حيادية |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 3.9590 | +0.32% | 0.0127 | 3.9590 | 3.9590 | شراء |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 3.9586 | +0.31% | 0.0124 | 3.9586 | 3.9586 | شراء |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.9491 | +0.29% | 0.0116 | 3.9491 | 3.9491 | حيادية |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.9415 | +0.26% | 0.0102 | 3.9415 | 3.9415 | حيادية |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.9391 | +0.24% | 0.0095 | 3.9391 | 3.9391 | حيادية |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 4.0694 | +0.21% | 0.0087 | 4.0694 | 4.0694 | شراء |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 4.0688 | +0.19% | 0.0079 | 4.0688 | 4.0688 | شراء |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 4.0643 | +0.18% | 0.0075 | 4.0643 | 4.0643 | شراء |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 4.0211 | +0.17% | 0.0068 | 4.0211 | 4.0211 | شراء |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 4.0011 | +0.16% | 0.0063 | 4.0011 | 4.0011 | شراء |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.9729 | +0.14% | 0.0056 | 3.9729 | 3.9729 | شراء |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.9948 | +0.13% | 0.0050 | 3.9948 | 3.9948 | شراء |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 4.0082 | +0.11% | 0.0045 | 4.0082 | 4.0082 | شراء |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.9749 | +0.11% | 0.0043 | 3.9749 | 3.9749 | شراء |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 4.0024 | +0.11% | 0.0042 | 4.0024 | 4.0024 | شراء |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.9959 | +0.10% | 0.0040 | 3.9959 | 3.9959 | شراء |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.9949 | +0.10% | 0.0039 | 3.9949 | 3.9949 | شراء |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.9960 | +0.09% | 0.0037 | 3.9960 | 3.9960 | شراء |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.9956 | +0.09% | 0.0036 | 3.9956 | 3.9956 | شراء |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.9929 | +0.09% | 0.0034 | 3.9929 | 3.9929 | شراء |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.9506 | +0.08% | 0.0033 | 3.9506 | 3.9506 | شراء |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.9164 | +0.08% | 0.0031 | 3.9164 | 3.9164 | شراء |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.9352 | +0.08% | 0.0031 | 3.9352 | 3.9352 | شراء |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.9599 | +0.08% | 0.0031 | 3.9599 | 3.9599 | شراء |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.9779 | +0.08% | 0.0031 | 3.9779 | 3.9779 | شراء |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.9492 | +0.08% | 0.0031 | 3.9492 | 3.9492 | شراء |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.9785 | +0.08% | 0.0031 | 3.9785 | 3.9785 | شراء |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.9700 | +0.08% | 0.0031 | 3.9700 | 3.9700 | شراء |