عقود Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AA6K2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (May 2024) | 2024-06-04 | −0.1105 | +0.72% | 0.0008 | −0.1105 | −0.1105 | بيع |
| AA6M2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | −0.1175 | +4.08% | 0.0050 | −0.1175 | −0.1175 | بيع |
| AA6N2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | −0.1100 | −10.00% | −0.0100 | −0.1100 | −0.1100 | بيع |
| AA6Q2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0800 | 0.00% | 0.0000 | −0.0800 | −0.0800 | بيع |
| AA6U2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.0575 | 0.00% | 0.0000 | −0.0575 | −0.0575 | بيع قوي |
| AA6V2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.0425 | 0.00% | 0.0000 | −0.0425 | −0.0425 | بيع |
| AA6X2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.0950 | 0.00% | 0.0000 | −0.0950 | −0.0950 | بيع |
| AA6Z2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.1900 | 0.00% | 0.0000 | −0.1900 | −0.1900 | بيع |
| AA6F2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.1600 | −10.34% | −0.0150 | −0.1600 | −0.1600 | بيع قوي |
| AA6G2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.1300 | −13.04% | −0.0150 | −0.1300 | −0.1300 | بيع قوي |
| AA6H2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.0600 | −26.32% | −0.0125 | −0.0600 | −0.0600 | بيع قوي |
| AA6J2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.0125 | −25.00% | −0.0025 | −0.0125 | −0.0125 | بيع قوي |
| AA6K2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.0060 | −20.00% | −0.0010 | −0.0060 | −0.0060 | بيع |
| AA6M2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.0040 | −33.33% | −0.0010 | −0.0040 | −0.0040 | بيع |
| AA6N2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | 0.0035 | −22.22% | −0.0010 | 0.0035 | 0.0035 | بيع |
| AA6Q2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | 0.0085 | −10.53% | −0.0010 | 0.0085 | 0.0085 | بيع |
| AA6U2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | 0.0110 | −8.33% | −0.0010 | 0.0110 | 0.0110 | بيع |
| AA6V2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | 0.0185 | −5.13% | −0.0010 | 0.0185 | 0.0185 | بيع |
| AA6X2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.0115 | −9.52% | −0.0010 | −0.0115 | −0.0115 | بيع |
| AA6Z2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.1220 | −0.83% | −0.0010 | −0.1220 | −0.1220 | بيع |
| AA6F2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.1100 | 0.00% | 0.0000 | −0.1100 | −0.1100 | حيادية |
| AA6G2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.0800 | 0.00% | 0.0000 | −0.0800 | −0.0800 | حيادية |
| AA6H2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.0200 | 0.00% | 0.0000 | −0.0200 | −0.0200 | حيادية |
| AA6K2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | 0.0025 | 0.00% | 0.0000 | 0.0025 | 0.0025 | حيادية |
| AA6M2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | 0.0050 | 0.00% | 0.0000 | 0.0050 | 0.0050 | حيادية |
| AA6N2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | 0.0050 | 0.00% | 0.0000 | 0.0050 | 0.0050 | حيادية |
| AA6Q2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | 0.0100 | 0.00% | 0.0000 | 0.0100 | 0.0100 | حيادية |
| AA6U2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | 0.0150 | 0.00% | 0.0000 | 0.0150 | 0.0150 | حيادية |
| AA6V2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | 0.0250 | 0.00% | 0.0000 | 0.0250 | 0.0250 | حيادية |
| AA6X2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.0050 | 0.00% | 0.0000 | −0.0050 | −0.0050 | حيادية |
| AA6Z2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.1150 | 0.00% | 0.0000 | −0.1150 | −0.1150 | حيادية |