ابدأ الآن
Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Feb 2026)Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Feb 2026)Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Feb 2026)

Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Feb 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار تحليلات فنية منحنى أمامي
العقود

عقود ‎Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Feb 2026)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
AA6M2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-02−0.1611−2.61%−0.0041−0.1611−0.1611
بيع قوي
AA6N2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.1400+3.45%0.0050−0.1400−0.1400
بيع
AA6Q2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.1275−2.00%−0.0025−0.1275−0.1275
بيع
AA6U2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.0875+7.89%0.0075−0.0875−0.0875
بيع
AA6V2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.0475+13.64%0.0075−0.0475−0.0475
بيع
AA6X2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.1100+8.33%0.0100−0.1100−0.1100
بيع
AA6Z2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.1900+5.00%0.0100−0.1900−0.1900
بيع
AA6F2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.1550+8.82%0.0150−0.1550−0.1550
بيع
AA6G2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.1400+9.68%0.0150−0.1400−0.1400
بيع
AA6H2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.0575+17.86%0.0125−0.0575−0.0575
بيع
AA6J2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.0250+28.57%0.0100−0.0250−0.0250
بيع
AA6K2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.01750.00%0.0000−0.0175−0.0175
بيع
AA6M2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.01250.00%0.0000−0.0125−0.0125
بيع
AA6Q2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-030.00500.00%0.00000.00500.0050
بيع
AA6U2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-020.00750.00%0.00000.00750.0075
بيع
AA6V2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-040.01500.00%0.00000.01500.0150
بيع
AA6X2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.01500.00%0.0000−0.0150−0.0150
بيع
AA6Z2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.12550.00%0.0000−0.1255−0.1255
بيع
AA6F2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.11000.00%0.0000−0.1100−0.1100
حيادية
AA6G2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.08000.00%0.0000−0.0800−0.0800
حيادية
AA6H2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.02000.00%0.0000−0.0200−0.0200
حيادية
AA6K2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (May 2026)
2026-06-020.00250.00%0.00000.00250.0025
حيادية
AA6M2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-020.00500.00%0.00000.00500.0050
حيادية
AA6N2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-040.00500.00%0.00000.00500.0050
حيادية
AA6Q2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-020.01000.00%0.00000.01000.0100
حيادية
AA6U2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-020.01500.00%0.00000.01500.0150
حيادية
AA6V2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-030.02500.00%0.00000.02500.0250
حيادية
AA6X2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.00500.00%0.0000−0.0050−0.0050
حيادية
AA6Z2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.11500.00%0.0000−0.1150−0.1150
حيادية