عقود Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AA6M2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | −0.1246 | +4.81% | 0.0063 | −0.1246 | −0.1246 | حيادية |
| AA6N2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | −0.1000 | 0.00% | 0.0000 | −0.1000 | −0.1000 | شراء |
| AA6Q2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0825 | +13.16% | 0.0125 | −0.0825 | −0.0825 | شراء |
| AA6U2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.0525 | +16.00% | 0.0100 | −0.0525 | −0.0525 | شراء |
| AA6V2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.0300 | 0.00% | 0.0000 | −0.0300 | −0.0300 | حيادية |
| AA6X2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.0900 | +10.00% | 0.0100 | −0.0900 | −0.0900 | شراء |
| AA6Z2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.1850 | +3.90% | 0.0075 | −0.1850 | −0.1850 | شراء |
| AA6F2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.1650 | +1.49% | 0.0025 | −0.1650 | −0.1650 | بيع |
| AA6G2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.1450 | +1.69% | 0.0025 | −0.1450 | −0.1450 | بيع |
| AA6H2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.0575 | 0.00% | 0.0000 | −0.0575 | −0.0575 | بيع |
| AA6J2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.0200 | 0.00% | 0.0000 | −0.0200 | −0.0200 | بيع |
| AA6K2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.0075 | +50.00% | 0.0075 | −0.0075 | −0.0075 | شراء |
| AA6M2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.0050 | +50.00% | 0.0050 | −0.0050 | −0.0050 | شراء |
| AA6N2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | 0.0225 | 0.00% | 0.0000 | 0.0225 | 0.0225 | شراء |
| AA6Q2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | 0.0275 | 0.00% | 0.0000 | 0.0275 | 0.0275 | شراء |
| AA6U2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | 0.0300 | 0.00% | 0.0000 | 0.0300 | 0.0300 | شراء |
| AA6V2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | 0.0375 | 0.00% | 0.0000 | 0.0375 | 0.0375 | شراء |
| AA6X2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | 0.0075 | 0.00% | 0.0000 | 0.0075 | 0.0075 | شراء |
| AA6Z2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.1030 | 0.00% | 0.0000 | −0.1030 | −0.1030 | شراء |
| AA6F2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.1100 | 0.00% | 0.0000 | −0.1100 | −0.1100 | حيادية |
| AA6G2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.0800 | 0.00% | 0.0000 | −0.0800 | −0.0800 | حيادية |
| AA6H2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.0200 | 0.00% | 0.0000 | −0.0200 | −0.0200 | حيادية |
| AA6K2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | 0.0025 | 0.00% | 0.0000 | 0.0025 | 0.0025 | حيادية |
| AA6M2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | 0.0050 | 0.00% | 0.0000 | 0.0050 | 0.0050 | حيادية |
| AA6N2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | 0.0050 | 0.00% | 0.0000 | 0.0050 | 0.0050 | حيادية |
| AA6Q2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | 0.0100 | 0.00% | 0.0000 | 0.0100 | 0.0100 | حيادية |
| AA6U2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | 0.0150 | 0.00% | 0.0000 | 0.0150 | 0.0150 | حيادية |
| AA6V2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | 0.0250 | 0.00% | 0.0000 | 0.0250 | 0.0250 | حيادية |
| AA6X2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.0050 | 0.00% | 0.0000 | −0.0050 | −0.0050 | حيادية |
| AA6Z2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.1150 | 0.00% | 0.0000 | −0.1150 | −0.1150 | حيادية |