ابدأ الآن
Mont Belvieu Ethane (OPIS) Futures (Aug 2024)Mont Belvieu Ethane (OPIS) Futures (Aug 2024)Mont Belvieu Ethane (OPIS) Futures (Aug 2024)

Mont Belvieu Ethane (OPIS) Futures (Aug 2024)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية منحنى أمامي
العقود

عقود ‎Mont Belvieu Ethane (OPIS) Futures (Aug 2024)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
AC0K2024Mont Belvieu Ethane (OPIS) Futures (May 2024)
2024-06-040.19438−0.26%−0.000510.194380.19438
حيادية
AC0M2024Mont Belvieu Ethane (OPIS) Futures (Jun 2024)
2024-07-020.19000−0.22%−0.000420.190000.19000
بيع قوي
AC0N2024Mont Belvieu Ethane (OPIS) Futures (Jul 2024)
2024-08-020.19250−0.43%−0.000830.192500.19250
بيع قوي
AC0Q2024Mont Belvieu Ethane (OPIS) Futures (Aug 2024)
2024-09-040.19583−0.63%−0.001250.195830.19583
بيع قوي
AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024)
2024-10-020.20333−0.61%−0.001250.203330.20333
بيع قوي
AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024)
2024-11-040.21750−0.38%−0.000830.217500.21750
بيع
AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024)
2024-12-030.22667−0.18%−0.000410.226670.22667
بيع
AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024)
2025-01-030.23542−0.17%−0.000410.235420.23542
بيع
AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025)
2025-02-040.24333−0.17%−0.000420.243330.24333
بيع قوي
AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025)
2025-03-040.24333−0.17%−0.000420.243330.24333
بيع
AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025)
2025-04-020.23875−0.18%−0.000420.238750.23875
بيع
AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025)
2025-05-020.234580.00%0.000000.234580.23458
بيع
AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025)
2025-06-030.237500.00%0.000000.237500.23750
بيع
AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025)
2025-07-020.243330.00%0.000000.243330.24333
بيع
AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025)
2025-08-040.249170.00%0.000000.249170.24917
بيع
AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025)
2025-09-030.256670.00%0.000000.256670.25667
بيع
AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025)
2025-10-020.264580.00%0.000000.264580.26458
بيع
AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025)
2025-11-040.272500.00%0.000000.272500.27250
بيع
AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025)
2025-12-020.280830.00%0.000000.280830.28083
بيع
AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025)
2026-01-050.290000.00%0.000000.290000.29000
بيع
AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026)
2026-02-030.298750.00%0.000000.298750.29875
بيع
AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026)
2026-03-030.297920.00%0.000000.297920.29792
بيع
AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026)
2026-04-020.292080.00%0.000000.292080.29208
بيع
AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026)
2026-05-040.282920.00%0.000000.282920.28292
بيع
AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026)
2026-06-020.282080.00%0.000000.282080.28208
بيع
AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026)
2026-07-020.283750.00%0.000000.283750.28375
حيادية
AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026)
2026-08-040.286250.00%0.000000.286250.28625
حيادية
AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026)
2026-09-020.291670.00%0.000000.291670.29167
حيادية
AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026)
2026-10-020.297500.00%0.000000.297500.29750
شراء
AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026)
2026-11-030.303330.00%0.000000.303330.30333
شراء
AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026)
2026-12-020.309580.00%0.000000.309580.30958
شراء
AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026)
2027-01-050.315830.00%0.000000.315830.31583
شراء
AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027)
2027-02-020.298750.00%0.000000.298750.29875
بيع
AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027)
2027-03-020.297920.00%0.000000.297920.29792
بيع
AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027)
2027-04-020.292080.00%0.000000.292080.29208
بيع
AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027)
2027-05-040.282920.00%0.000000.282920.28292
بيع
AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027)
2027-06-020.282080.00%0.000000.282080.28208
بيع
AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027)
2027-07-020.283750.00%0.000000.283750.28375
بيع
AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027)
2027-08-030.286250.00%0.000000.286250.28625
بيع
AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027)
2027-09-020.291670.00%0.000000.291670.29167
حيادية
AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027)
2027-10-040.297500.00%0.000000.297500.29750
حيادية
AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027)
2027-11-020.303330.00%0.000000.303330.30333
حيادية
AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027)
2027-12-020.309580.00%0.000000.309580.30958
شراء
AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027)
2028-01-040.315830.00%0.000000.315830.31583
حيادية
AC0F2028Mont Belvieu Ethane (OPIS) Futures (Jan 2028)
2028-02-020.311670.00%0.000000.311670.31167
بيع
AC0G2028Mont Belvieu Ethane (OPIS) Futures (Feb 2028)
2028-03-020.310830.00%0.000000.310830.31083
بيع
AC0H2028Mont Belvieu Ethane (OPIS) Futures (Mar 2028)
2028-04-040.305000.00%0.000000.305000.30500
بيع
AC0J2028Mont Belvieu Ethane (OPIS) Futures (Apr 2028)
2028-05-020.295830.00%0.000000.295830.29583
بيع
AC0K2028Mont Belvieu Ethane (OPIS) Futures (May 2028)
2028-06-020.295000.00%0.000000.295000.29500
حيادية
AC0M2028Mont Belvieu Ethane (OPIS) Futures (Jun 2028)
2028-07-050.296670.00%0.000000.296670.29667
حيادية
AC0N2028Mont Belvieu Ethane (OPIS) Futures (Jul 2028)
2028-08-020.299170.00%0.000000.299170.29917
حيادية
AC0Q2028Mont Belvieu Ethane (OPIS) Futures (Aug 2028)
2028-09-050.304580.00%0.000000.304580.30458
شراء
AC0U2028Mont Belvieu Ethane (OPIS) Futures (Sep 2028)
2028-10-030.310420.00%0.000000.310420.31042
شراء
AC0V2028Mont Belvieu Ethane (OPIS) Futures (Oct 2028)
2028-11-020.316250.00%0.000000.316250.31625
شراء
AC0X2028Mont Belvieu Ethane (OPIS) Futures (Nov 2028)
2028-12-040.322500.00%0.000000.322500.32250
شراء
AC0Z2028Mont Belvieu Ethane (OPIS) Futures (Dec 2028)
2029-01-030.328750.00%0.000000.328750.32875
شراء