عقود Mont Belvieu Ethane (OPIS) Futures (Jan 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AC0M2024Mont Belvieu Ethane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.20570 | +1.74% | 0.00351 | 0.20570 | 0.20570 | شراء |
| AC0N2024Mont Belvieu Ethane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.21208 | +3.04% | 0.00625 | 0.21208 | 0.21208 | شراء قوي |
| AC0Q2024Mont Belvieu Ethane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.21333 | +2.60% | 0.00541 | 0.21333 | 0.21333 | شراء قوي |
| AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.21917 | +2.14% | 0.00459 | 0.21917 | 0.21917 | شراء قوي |
| AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.22875 | +1.67% | 0.00375 | 0.22875 | 0.22875 | شراء |
| AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.23708 | +1.42% | 0.00333 | 0.23708 | 0.23708 | شراء |
| AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.24542 | +1.03% | 0.00250 | 0.24542 | 0.24542 | شراء |
| AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.25375 | +0.83% | 0.00208 | 0.25375 | 0.25375 | شراء قوي |
| AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.25292 | +0.83% | 0.00209 | 0.25292 | 0.25292 | شراء |
| AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.24875 | +1.02% | 0.00250 | 0.24875 | 0.24875 | شراء |
| AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.24375 | +1.04% | 0.00250 | 0.24375 | 0.24375 | شراء |
| AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025) | 2025-06-03 | 0.24458 | +1.03% | 0.00250 | 0.24458 | 0.24458 | شراء |
| AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.24792 | +1.02% | 0.00250 | 0.24792 | 0.24792 | شراء |
| AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.25208 | +0.66% | 0.00166 | 0.25208 | 0.25208 | شراء |
| AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.25917 | +0.65% | 0.00167 | 0.25917 | 0.25917 | شراء |
| AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.26750 | +0.78% | 0.00208 | 0.26750 | 0.26750 | شراء |
| AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.27583 | +0.76% | 0.00208 | 0.27583 | 0.27583 | شراء |
| AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.28458 | +0.74% | 0.00208 | 0.28458 | 0.28458 | شراء |
| AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.29333 | +5.54% | 0.01541 | 0.29333 | 0.29333 | شراء |
| AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.30167 | +5.39% | 0.01542 | 0.30167 | 0.30167 | شراء |
| AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.30083 | +5.40% | 0.01541 | 0.30083 | 0.30083 | شراء |
| AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.29458 | +5.52% | 0.01541 | 0.29458 | 0.29458 | شراء |
| AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.28542 | +5.71% | 0.01542 | 0.28542 | 0.28542 | شراء |
| AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026) | 2026-06-02 | 0.28458 | +5.73% | 0.01541 | 0.28458 | 0.28458 | شراء |
| AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.28625 | +5.69% | 0.01542 | 0.28625 | 0.28625 | شراء |
| AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.28833 | +5.65% | 0.01541 | 0.28833 | 0.28833 | شراء |
| AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.29375 | +5.54% | 0.01542 | 0.29375 | 0.29375 | شراء |
| AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.29958 | +5.42% | 0.01541 | 0.29958 | 0.29958 | شراء |
| AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.30542 | +5.32% | 0.01542 | 0.30542 | 0.30542 | شراء |
| AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.31167 | +5.21% | 0.01542 | 0.31167 | 0.31167 | شراء |
| AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.31792 | +5.10% | 0.01542 | 0.31792 | 0.31792 | شراء |
| AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.30167 | +5.39% | 0.01542 | 0.30167 | 0.30167 | شراء |
| AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.30083 | +5.40% | 0.01541 | 0.30083 | 0.30083 | شراء |
| AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.29458 | +5.52% | 0.01541 | 0.29458 | 0.29458 | شراء |
| AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.28542 | +5.71% | 0.01542 | 0.28542 | 0.28542 | شراء |
| AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027) | 2027-06-02 | 0.28458 | +5.73% | 0.01541 | 0.28458 | 0.28458 | شراء |
| AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.28625 | +5.69% | 0.01542 | 0.28625 | 0.28625 | شراء |
| AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.28833 | +5.65% | 0.01541 | 0.28833 | 0.28833 | شراء |
| AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.29375 | +5.54% | 0.01542 | 0.29375 | 0.29375 | شراء |
| AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.29958 | +5.42% | 0.01541 | 0.29958 | 0.29958 | شراء |
| AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.30542 | +5.32% | 0.01542 | 0.30542 | 0.30542 | شراء |
| AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.31167 | +5.21% | 0.01542 | 0.31167 | 0.31167 | شراء |
| AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.31792 | +5.10% | 0.01542 | 0.31792 | 0.31792 | شراء |
| AC0F2028Mont Belvieu Ethane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.31396 | +5.17% | 0.01542 | 0.31396 | 0.31396 | شراء |
| AC0G2028Mont Belvieu Ethane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.31313 | +5.18% | 0.01542 | 0.31313 | 0.31313 | شراء |
| AC0H2028Mont Belvieu Ethane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.30688 | +5.29% | 0.01542 | 0.30688 | 0.30688 | حيادية |
| AC0J2028Mont Belvieu Ethane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.29771 | +5.46% | 0.01542 | 0.29771 | 0.29771 | شراء |
| AC0K2028Mont Belvieu Ethane (OPIS) Futures (May 2028) | 2028-06-02 | 0.29688 | +5.48% | 0.01542 | 0.29688 | 0.29688 | شراء |
| AC0M2028Mont Belvieu Ethane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.29854 | +5.45% | 0.01542 | 0.29854 | 0.29854 | شراء |
| AC0N2028Mont Belvieu Ethane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.30063 | +5.41% | 0.01542 | 0.30063 | 0.30063 | شراء |
| AC0Q2028Mont Belvieu Ethane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.30604 | +5.31% | 0.01542 | 0.30604 | 0.30604 | شراء |
| AC0U2028Mont Belvieu Ethane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.31188 | +5.20% | 0.01542 | 0.31188 | 0.31188 | شراء |
| AC0V2028Mont Belvieu Ethane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.31771 | +5.10% | 0.01542 | 0.31771 | 0.31771 | شراء |
| AC0X2028Mont Belvieu Ethane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.32396 | +5.00% | 0.01542 | 0.32396 | 0.32396 | شراء |
| AC0Z2028Mont Belvieu Ethane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.33021 | +4.90% | 0.01542 | 0.33021 | 0.33021 | شراء |