رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-02 | 0.20023 | −0.92% | −0.00185 | 0.20023 | 0.20023 | حيادية | |
2024-08-02 | 0.20250 | −1.82% | −0.00375 | 0.20250 | 0.20250 | حيادية | |
2024-09-04 | 0.20375 | −2.20% | −0.00458 | 0.20375 | 0.20375 | بيع | |
2024-10-02 | 0.21167 | −2.12% | −0.00458 | 0.21167 | 0.21167 | بيع | |
2024-11-04 | 0.22208 | −2.02% | −0.00459 | 0.22208 | 0.22208 | بيع | |
2024-12-03 | 0.23125 | −1.94% | −0.00458 | 0.23125 | 0.23125 | بيع | |
2025-01-03 | 0.24042 | −1.87% | −0.00458 | 0.24042 | 0.24042 | حيادية | |
2025-02-04 | 0.24875 | −1.97% | −0.00500 | 0.24875 | 0.24875 | بيع | |
2025-03-04 | 0.24917 | −1.80% | −0.00458 | 0.24917 | 0.24917 | حيادية | |
2025-04-02 | 0.24458 | −1.35% | −0.00334 | 0.24458 | 0.24458 | حيادية | |
2025-05-02 | 0.23958 | −1.20% | −0.00292 | 0.23958 | 0.23958 | حيادية | |
2025-06-03 | 0.24000 | −1.20% | −0.00292 | 0.24000 | 0.24000 | بيع | |
2025-07-02 | 0.24500 | −0.84% | −0.00208 | 0.24500 | 0.24500 | بيع | |
2025-08-04 | 0.25042 | −0.66% | −0.00166 | 0.25042 | 0.25042 | بيع | |
2025-09-03 | 0.25792 | −0.64% | −0.00166 | 0.25792 | 0.25792 | بيع | |
2025-10-02 | 0.26625 | −0.62% | −0.00167 | 0.26625 | 0.26625 | بيع | |
2025-11-04 | 0.27458 | −0.60% | −0.00167 | 0.27458 | 0.27458 | بيع | |
2025-12-02 | 0.28333 | −0.59% | −0.00167 | 0.28333 | 0.28333 | بيع | |
2026-01-05 | 0.29208 | −0.57% | −0.00167 | 0.29208 | 0.29208 | حيادية | |
2026-02-03 | 0.30042 | −0.55% | −0.00166 | 0.30042 | 0.30042 | حيادية | |
2026-03-03 | 0.29958 | −0.55% | −0.00167 | 0.29958 | 0.29958 | حيادية | |
2026-04-02 | 0.29292 | −0.56% | −0.00166 | 0.29292 | 0.29292 | بيع | |
2026-05-04 | 0.28333 | −0.59% | −0.00167 | 0.28333 | 0.28333 | حيادية | |
2026-06-02 | 0.28208 | −0.59% | −0.00167 | 0.28208 | 0.28208 | حيادية | |
2026-07-02 | 0.28417 | −0.58% | −0.00166 | 0.28417 | 0.28417 | شراء | |
2026-08-04 | 0.28667 | −0.58% | −0.00166 | 0.28667 | 0.28667 | شراء | |
2026-09-02 | 0.29167 | −0.57% | −0.00166 | 0.29167 | 0.29167 | شراء | |
2026-10-02 | 0.29750 | −0.56% | −0.00167 | 0.29750 | 0.29750 | شراء | |
2026-11-03 | 0.30333 | −0.55% | −0.00167 | 0.30333 | 0.30333 | شراء | |
2026-12-02 | 0.30958 | −0.54% | −0.00167 | 0.30958 | 0.30958 | شراء | |
2027-01-05 | 0.31583 | −0.53% | −0.00167 | 0.31583 | 0.31583 | شراء | |
2027-02-02 | 0.30042 | −0.55% | −0.00166 | 0.30042 | 0.30042 | حيادية | |
2027-03-02 | 0.29958 | −0.55% | −0.00167 | 0.29958 | 0.29958 | حيادية | |
2027-04-02 | 0.29292 | −0.56% | −0.00166 | 0.29292 | 0.29292 | حيادية | |
2027-05-04 | 0.28333 | −0.59% | −0.00167 | 0.28333 | 0.28333 | حيادية | |
2027-06-02 | 0.28208 | −0.59% | −0.00167 | 0.28208 | 0.28208 | حيادية | |
2027-07-02 | 0.28417 | −0.58% | −0.00166 | 0.28417 | 0.28417 | شراء | |
2027-08-03 | 0.28667 | −0.58% | −0.00166 | 0.28667 | 0.28667 | شراء | |
2027-09-02 | 0.29167 | −0.57% | −0.00166 | 0.29167 | 0.29167 | شراء | |
2027-10-04 | 0.29750 | −0.56% | −0.00167 | 0.29750 | 0.29750 | شراء | |
2027-11-02 | 0.30333 | −0.55% | −0.00167 | 0.30333 | 0.30333 | شراء | |
2027-12-02 | 0.30958 | −0.54% | −0.00167 | 0.30958 | 0.30958 | شراء | |
2028-01-04 | 0.31583 | −0.53% | −0.00167 | 0.31583 | 0.31583 | شراء | |
2028-02-02 | 0.31229 | −0.53% | −0.00167 | 0.31229 | 0.31229 | بيع | |
2028-03-02 | 0.31146 | −0.53% | −0.00167 | 0.31146 | 0.31146 | بيع | |
2028-04-04 | 0.30479 | −0.54% | −0.00167 | 0.30479 | 0.30479 | بيع | |
2028-05-02 | 0.29521 | −0.56% | −0.00167 | 0.29521 | 0.29521 | بيع | |
2028-06-02 | 0.29396 | −0.56% | −0.00167 | 0.29396 | 0.29396 | بيع | |
2028-07-05 | 0.29604 | −0.56% | −0.00167 | 0.29604 | 0.29604 | بيع | |
2028-08-02 | 0.29854 | −0.56% | −0.00167 | 0.29854 | 0.29854 | حيادية | |
2028-09-05 | 0.30354 | −0.55% | −0.00167 | 0.30354 | 0.30354 | حيادية | |
2028-10-03 | 0.30938 | −0.53% | −0.00166 | 0.30938 | 0.30938 | حيادية | |
2028-11-02 | 0.31521 | −0.53% | −0.00167 | 0.31521 | 0.31521 | حيادية | |
2028-12-04 | 0.32146 | −0.52% | −0.00167 | 0.32146 | 0.32146 | حيادية | |
2029-01-03 | 0.32771 | −0.51% | −0.00167 | 0.32771 | 0.32771 | حيادية |