عقود Mont Belvieu Ethane (OPIS) Futures (Oct 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AC0M2024Mont Belvieu Ethane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.19917 | −0.53% | −0.00106 | 0.19917 | 0.19917 | بيع |
| AC0N2024Mont Belvieu Ethane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.20083 | −0.82% | −0.00167 | 0.20083 | 0.20083 | بيع |
| AC0Q2024Mont Belvieu Ethane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.20250 | −0.61% | −0.00125 | 0.20250 | 0.20250 | بيع |
| AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.21208 | +0.19% | 0.00041 | 0.21208 | 0.21208 | حيادية |
| AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.22458 | +1.13% | 0.00250 | 0.22458 | 0.22458 | شراء |
| AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.23417 | +1.26% | 0.00292 | 0.23417 | 0.23417 | شراء |
| AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.24333 | +1.21% | 0.00291 | 0.24333 | 0.24333 | شراء |
| AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.25167 | +1.17% | 0.00292 | 0.25167 | 0.25167 | شراء |
| AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.25208 | +1.17% | 0.00291 | 0.25208 | 0.25208 | شراء |
| AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.24708 | +1.02% | 0.00250 | 0.24708 | 0.24708 | شراء |
| AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.24167 | +0.87% | 0.00209 | 0.24167 | 0.24167 | شراء |
| AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025) | 2025-06-03 | 0.24208 | +0.87% | 0.00208 | 0.24208 | 0.24208 | شراء |
| AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.24667 | +0.68% | 0.00167 | 0.24667 | 0.24667 | شراء |
| AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.25208 | +0.66% | 0.00166 | 0.25208 | 0.25208 | شراء |
| AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.26000 | +0.81% | 0.00208 | 0.26000 | 0.26000 | شراء |
| AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.26833 | +0.78% | 0.00208 | 0.26833 | 0.26833 | شراء |
| AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.27667 | +0.76% | 0.00209 | 0.27667 | 0.27667 | شراء |
| AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.28583 | +0.88% | 0.00250 | 0.28583 | 0.28583 | شراء |
| AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.29458 | +0.86% | 0.00250 | 0.29458 | 0.29458 | شراء |
| AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.30292 | +0.83% | 0.00250 | 0.30292 | 0.30292 | شراء |
| AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.30208 | +0.83% | 0.00250 | 0.30208 | 0.30208 | شراء |
| AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.29542 | +0.85% | 0.00250 | 0.29542 | 0.29542 | شراء |
| AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.28583 | +0.88% | 0.00250 | 0.28583 | 0.28583 | شراء |
| AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026) | 2026-06-02 | 0.28458 | +0.89% | 0.00250 | 0.28458 | 0.28458 | شراء |
| AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.28667 | +0.88% | 0.00250 | 0.28667 | 0.28667 | شراء |
| AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.28917 | +0.87% | 0.00250 | 0.28917 | 0.28917 | شراء |
| AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.29417 | +0.86% | 0.00250 | 0.29417 | 0.29417 | شراء |
| AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.30000 | +0.84% | 0.00250 | 0.30000 | 0.30000 | شراء |
| AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.30583 | +0.82% | 0.00250 | 0.30583 | 0.30583 | شراء |
| AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.31208 | +0.81% | 0.00250 | 0.31208 | 0.31208 | شراء |
| AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.31833 | +0.79% | 0.00250 | 0.31833 | 0.31833 | شراء |
| AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.30292 | +0.83% | 0.00250 | 0.30292 | 0.30292 | شراء |
| AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.30208 | +0.83% | 0.00250 | 0.30208 | 0.30208 | شراء |
| AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.29542 | +0.85% | 0.00250 | 0.29542 | 0.29542 | شراء |
| AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.28583 | +0.88% | 0.00250 | 0.28583 | 0.28583 | شراء |
| AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027) | 2027-06-02 | 0.28458 | +0.89% | 0.00250 | 0.28458 | 0.28458 | شراء |
| AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.28667 | +0.88% | 0.00250 | 0.28667 | 0.28667 | شراء |
| AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.28917 | +0.87% | 0.00250 | 0.28917 | 0.28917 | شراء |
| AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.29417 | +0.86% | 0.00250 | 0.29417 | 0.29417 | شراء |
| AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.30000 | +0.84% | 0.00250 | 0.30000 | 0.30000 | شراء |
| AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.30583 | +0.82% | 0.00250 | 0.30583 | 0.30583 | شراء |
| AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.31208 | +0.81% | 0.00250 | 0.31208 | 0.31208 | شراء |
| AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.31833 | +0.79% | 0.00250 | 0.31833 | 0.31833 | شراء |
| AC0F2028Mont Belvieu Ethane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.31479 | +0.80% | 0.00250 | 0.31479 | 0.31479 | شراء |
| AC0G2028Mont Belvieu Ethane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.31396 | +0.80% | 0.00250 | 0.31396 | 0.31396 | شراء |
| AC0H2028Mont Belvieu Ethane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.30729 | +0.82% | 0.00250 | 0.30729 | 0.30729 | شراء |
| AC0J2028Mont Belvieu Ethane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.29771 | +0.85% | 0.00250 | 0.29771 | 0.29771 | شراء |
| AC0K2028Mont Belvieu Ethane (OPIS) Futures (May 2028) | 2028-06-02 | 0.29646 | +0.85% | 0.00250 | 0.29646 | 0.29646 | شراء |
| AC0M2028Mont Belvieu Ethane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.29854 | +0.84% | 0.00250 | 0.29854 | 0.29854 | شراء |
| AC0N2028Mont Belvieu Ethane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.30104 | +0.84% | 0.00250 | 0.30104 | 0.30104 | شراء |
| AC0Q2028Mont Belvieu Ethane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.30604 | +0.82% | 0.00250 | 0.30604 | 0.30604 | شراء |
| AC0U2028Mont Belvieu Ethane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.31188 | +0.81% | 0.00250 | 0.31188 | 0.31188 | شراء |
| AC0V2028Mont Belvieu Ethane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.31771 | +0.79% | 0.00250 | 0.31771 | 0.31771 | شراء |
| AC0X2028Mont Belvieu Ethane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.32396 | +0.78% | 0.00250 | 0.32396 | 0.32396 | شراء |
| AC0Z2028Mont Belvieu Ethane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.33021 | +0.76% | 0.00250 | 0.33021 | 0.33021 | شراء |