ابدأ الآن
Freight Route TD22 (Baltic) Futures (Mar 2025)Freight Route TD22 (Baltic) Futures (Mar 2025)Freight Route TD22 (Baltic) Futures (Mar 2025)

Freight Route TD22 (Baltic) Futures (Mar 2025)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار تحليلات فنية منحنى أمامي
العقود

عقود ‎Freight Route TD22 (Baltic) Futures (Mar 2025)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
ACBM2024Freight Route TD22 (Baltic) Futures (Jun 2024)
2024-07-0230.8983−0.10%−0.030530.898330.8983
بيع
ACBN2024Freight Route TD22 (Baltic) Futures (Jul 2024)
2024-08-0228.51600.00%0.000028.516028.5160
بيع
ACBQ2024Freight Route TD22 (Baltic) Futures (Aug 2024)
2024-09-0427.92800.00%0.000027.928027.9280
بيع
ACBU2024Freight Route TD22 (Baltic) Futures (Sep 2024)
2024-10-0228.99800.00%0.000028.998028.9980
بيع
ACBV2024Freight Route TD22 (Baltic) Futures (Oct 2024)
2024-11-0433.40600.00%0.000033.406033.4060
بيع
ACBX2024Freight Route TD22 (Baltic) Futures (Nov 2024)
2024-12-0335.48000.00%0.000035.480035.4800
بيع
ACBZ2024Freight Route TD22 (Baltic) Futures (Dec 2024)
2024-12-2736.69600.00%0.000036.696036.6960
بيع
ACBF2025Freight Route TD22 (Baltic) Futures (Jan 2025)
2025-02-0433.63000.00%0.000033.630033.6300
بيع
ACBG2025Freight Route TD22 (Baltic) Futures (Feb 2025)
2025-03-0433.63000.00%0.000033.630033.6300
بيع
ACBH2025Freight Route TD22 (Baltic) Futures (Mar 2025)
2025-04-0233.63000.00%0.000033.630033.6300
بيع
ACBJ2025Freight Route TD22 (Baltic) Futures (Apr 2025)
2025-05-0232.29600.00%0.000032.296032.2960
شراء
ACBK2025Freight Route TD22 (Baltic) Futures (May 2025)
2025-06-0332.29600.00%0.000032.296032.2960
شراء
ACBM2025Freight Route TD22 (Baltic) Futures (Jun 2025)
2025-07-0232.29600.00%0.000032.296032.2960
شراء
ACBN2025Freight Route TD22 (Baltic) Futures (Jul 2025)
2025-08-0430.51600.00%0.000030.516030.5160
حيادية
ACBQ2025Freight Route TD22 (Baltic) Futures (Aug 2025)
2025-09-0330.51600.00%0.000030.516030.5160
حيادية
ACBU2025Freight Route TD22 (Baltic) Futures (Sep 2025)
2025-10-0230.51600.00%0.000030.516030.5160
حيادية
ACBV2025Freight Route TD22 (Baltic) Futures (Oct 2025)
2025-11-0433.67000.00%0.000033.670033.6700
حيادية
ACBX2025Freight Route TD22 (Baltic) Futures (Nov 2025)
2025-12-0233.67000.00%0.000033.670033.6700
حيادية
ACBZ2025Freight Route TD22 (Baltic) Futures (Dec 2025)
2025-12-2933.67000.00%0.000033.670033.6700
حيادية
ACBF2026Freight Route TD22 (Baltic) Futures (Jan 2026)
2026-02-0330.66800.00%0.000030.668030.6680
بيع
ACBG2026Freight Route TD22 (Baltic) Futures (Feb 2026)
2026-03-0330.66800.00%0.000030.668030.6680
بيع
ACBH2026Freight Route TD22 (Baltic) Futures (Mar 2026)
2026-04-0230.66800.00%0.000030.668030.6680
بيع
ACBJ2026Freight Route TD22 (Baltic) Futures (Apr 2026)
2026-05-0430.66800.00%0.000030.668030.6680
بيع
ACBK2026Freight Route TD22 (Baltic) Futures (May 2026)
2026-06-0230.66800.00%0.000030.668030.6680
بيع
ACBM2026Freight Route TD22 (Baltic) Futures (Jun 2026)
2026-07-0230.66800.00%0.000030.668030.6680
بيع
ACBN2026Freight Route TD22 (Baltic) Futures (Jul 2026)
2026-08-0430.66800.00%0.000030.668030.6680
بيع
ACBQ2026Freight Route TD22 (Baltic) Futures (Aug 2026)
2026-09-0130.66800.00%0.000030.668030.6680
بيع
ACBU2026Freight Route TD22 (Baltic) Futures (Sep 2026)
2026-10-0230.66800.00%0.000030.668030.6680
بيع
ACBV2026Freight Route TD22 (Baltic) Futures (Oct 2026)
2026-11-0330.66800.00%0.000030.668030.6680
بيع
ACBX2026Freight Route TD22 (Baltic) Futures (Nov 2026)
2026-12-0230.66800.00%0.000030.668030.6680
بيع
ACBZ2026Freight Route TD22 (Baltic) Futures (Dec 2026)
2026-12-2930.66800.00%0.000030.668030.6680
بيع
ACBF2027Freight Route TD22 (Baltic) Futures (Jan 2027)
2027-02-0230.66800.00%0.000030.668030.6680
بيع
ACBG2027Freight Route TD22 (Baltic) Futures (Feb 2027)
2027-03-0230.66800.00%0.000030.668030.6680
بيع
ACBH2027Freight Route TD22 (Baltic) Futures (Mar 2027)
2027-04-0230.66800.00%0.000030.668030.6680
بيع
ACBJ2027Freight Route TD22 (Baltic) Futures (Apr 2027)
2027-05-0430.66800.00%0.000030.668030.6680
بيع
ACBK2027Freight Route TD22 (Baltic) Futures (May 2027)
2027-06-0230.66800.00%0.000030.668030.6680
بيع
ACBM2027Freight Route TD22 (Baltic) Futures (Jun 2027)
2027-07-0230.66800.00%0.000030.668030.6680
بيع
ACBN2027Freight Route TD22 (Baltic) Futures (Jul 2027)
2027-08-0330.66800.00%0.000030.668030.6680
بيع
ACBQ2027Freight Route TD22 (Baltic) Futures (Aug 2027)
2027-09-0230.66800.00%0.000030.668030.6680
بيع
ACBU2027Freight Route TD22 (Baltic) Futures (Sep 2027)
2027-10-0430.66800.00%0.000030.668030.6680
بيع
ACBV2027Freight Route TD22 (Baltic) Futures (Oct 2027)
2027-11-0230.66800.00%0.000030.668030.6680
بيع
ACBX2027Freight Route TD22 (Baltic) Futures (Nov 2027)
2027-12-0230.66800.00%0.000030.668030.6680
بيع
ACBZ2027Freight Route TD22 (Baltic) Futures (Dec 2027)
2027-12-2830.66800.00%0.000030.668030.6680
بيع
ACBF2028Freight Route TD22 (Baltic) Futures (Jan 2028)
2028-02-0230.66800.00%0.000030.668030.6680
بيع
ACBG2028Freight Route TD22 (Baltic) Futures (Feb 2028)
2028-03-0230.66800.00%0.000030.668030.6680
بيع
ACBH2028Freight Route TD22 (Baltic) Futures (Mar 2028)
2028-04-0430.66800.00%0.000030.668030.6680
بيع
ACBJ2028Freight Route TD22 (Baltic) Futures (Apr 2028)
2028-05-0230.66800.00%0.000030.668030.6680
بيع
ACBK2028Freight Route TD22 (Baltic) Futures (May 2028)
2028-06-0230.66800.00%0.000030.668030.6680
بيع
ACBM2028Freight Route TD22 (Baltic) Futures (Jun 2028)
2028-07-0530.66800.00%0.000030.668030.6680
بيع
ACBN2028Freight Route TD22 (Baltic) Futures (Jul 2028)
2028-08-0230.66800.00%0.000030.668030.6680
بيع
ACBQ2028Freight Route TD22 (Baltic) Futures (Aug 2028)
2028-09-0530.66800.00%0.000030.668030.6680
بيع
ACBU2028Freight Route TD22 (Baltic) Futures (Sep 2028)
2028-10-0330.66800.00%0.000030.668030.6680
بيع
ACBV2028Freight Route TD22 (Baltic) Futures (Oct 2028)
2028-11-0230.66800.00%0.000030.668030.6680
بيع
ACBX2028Freight Route TD22 (Baltic) Futures (Nov 2028)
2028-12-0430.66800.00%0.000030.668030.6680
بيع
ACBZ2028Freight Route TD22 (Baltic) Futures (Dec 2028)
2028-12-2730.66800.00%0.000030.668030.6680
بيع
ACBF2029Freight Route TD22 (Baltic) Futures (Jan 2029)
2029-02-0230.66800.00%0.000030.668030.6680
بيع
ACBG2029Freight Route TD22 (Baltic) Futures (Feb 2029)
2029-03-0230.66800.00%0.000030.668030.6680
بيع
ACBH2029Freight Route TD22 (Baltic) Futures (Mar 2029)
2029-04-0330.66800.00%0.000030.668030.6680
بيع
ACBJ2029Freight Route TD22 (Baltic) Futures (Apr 2029)
2029-05-0230.66800.00%0.000030.668030.6680
بيع
ACBK2029Freight Route TD22 (Baltic) Futures (May 2029)
2029-06-0430.66800.00%0.000030.668030.6680
بيع
ACBM2029Freight Route TD22 (Baltic) Futures (Jun 2029)
2029-07-0330.66800.00%0.000030.668030.6680
بيع
ACBN2029Freight Route TD22 (Baltic) Futures (Jul 2029)
2029-08-0230.66800.00%0.000030.668030.6680
بيع
ACBQ2029Freight Route TD22 (Baltic) Futures (Aug 2029)
2029-09-0530.66800.00%0.000030.668030.6680
بيع
ACBU2029Freight Route TD22 (Baltic) Futures (Sep 2029)
2029-10-0230.66800.00%0.000030.668030.6680
بيع
ACBV2029Freight Route TD22 (Baltic) Futures (Oct 2029)
2029-11-0230.66800.00%0.000030.668030.6680
بيع
ACBX2029Freight Route TD22 (Baltic) Futures (Nov 2029)
2029-12-0430.66800.00%0.000030.668030.6680
بيع
ACBZ2029Freight Route TD22 (Baltic) Futures (Dec 2029)
2029-12-2730.66800.00%0.000030.668030.6680
بيع