عقود PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AD8N2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 89.00 | +4.69% | 4.00 | 89.00 | 89.00 | شراء قوي |
| AD8Q2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 70.75 | +3.14% | 2.15 | 70.75 | 70.75 | شراء قوي |
| AD8U2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 53.90 | +3.84% | 2.00 | 53.90 | 53.90 | شراء قوي |
| AD8V2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 46.35 | +2.45% | 1.10 | 46.35 | 46.35 | شراء قوي |
| AD8X2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.80 | +2.53% | 1.15 | 45.80 | 45.80 | شراء قوي |
| AD8Z2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.50 | +2.38% | 1.15 | 49.50 | 49.50 | شراء قوي |
| AD8F2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.30 | +1.75% | 1.00 | 59.30 | 59.30 | شراء |
| AD8G2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 53.15 | +2.00% | 1.05 | 53.15 | 53.15 | شراء |
| AD8H2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.60 | +2.11% | 0.85 | 41.60 | 41.60 | شراء |
| AD8J2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.30 | +2.26% | 0.90 | 40.30 | 40.30 | شراء |
| AD8K2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 45.95 | +2.64% | 1.20 | 45.95 | 45.95 | شراء |
| AD8M2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 53.30 | +1.85% | 0.95 | 53.30 | 53.30 | شراء قوي |
| AD8N2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 79.90 | +1.24% | 1.00 | 79.90 | 79.90 | شراء قوي |
| AD8Q2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 73.05 | +1.39% | 1.00 | 73.05 | 73.05 | شراء |
| AD8U2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 53.65 | +1.96% | 1.05 | 53.65 | 53.65 | شراء قوي |
| AD8V2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 45.15 | +1.51% | 0.65 | 45.15 | 45.15 | شراء قوي |
| AD8X2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.65 | +1.48% | 0.70 | 46.65 | 46.65 | شراء قوي |
| AD8Z2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.95 | +1.34% | 0.65 | 49.95 | 49.95 | بيع |
| AD8F2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 63.75 | +2.08% | 1.30 | 63.75 | 63.75 | حيادية |
| AD8G2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 57.45 | +2.06% | 1.15 | 57.45 | 57.45 | حيادية |
| AD8H2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 46.10 | +2.44% | 1.10 | 46.10 | 46.10 | بيع |
| AD8J2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.05 | +2.16% | 0.90 | 42.05 | 42.05 | بيع |
| AD8K2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 46.65 | +1.99% | 0.90 | 46.65 | 46.65 | بيع |
| AD8M2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 56.75 | +1.78% | 1.00 | 56.75 | 56.75 | شراء قوي |
| AD8N2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 86.25 | +1.55% | 1.30 | 86.25 | 86.25 | شراء |
| AD8Q2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 76.35 | +1.57% | 1.20 | 76.35 | 76.35 | شراء |
| AD8U2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 54.80 | +1.76% | 0.95 | 54.80 | 54.80 | حيادية |
| AD8V2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 47.20 | +2.50% | 1.15 | 47.20 | 47.20 | حيادية |
| AD8X2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.45 | +2.41% | 1.15 | 48.45 | 48.45 | بيع |
| AD8Z2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 58.30 | +2.08% | 1.20 | 58.30 | 58.30 | بيع |
| AD8F2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 68.45 | +1.41% | 0.95 | 68.45 | 68.45 | بيع |
| AD8G2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 62.00 | +1.41% | 0.85 | 62.00 | 62.00 | بيع |
| AD8H2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.90 | +1.41% | 0.70 | 51.90 | 51.90 | بيع |
| AD8J2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 47.90 | +1.42% | 0.65 | 47.90 | 47.90 | بيع |
| AD8K2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 50.15 | +1.41% | 0.70 | 50.15 | 50.15 | بيع |
| AD8M2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 54.50 | +1.41% | 0.75 | 54.50 | 54.50 | بيع |
| AD8N2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 74.95 | +1.41% | 1.05 | 74.95 | 74.95 | بيع |
| AD8Q2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 67.55 | +1.41% | 0.95 | 67.55 | 67.55 | بيع |
| AD8U2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 53.05 | +1.39% | 0.75 | 53.05 | 53.05 | بيع |
| AD8V2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 48.55 | +1.40% | 0.65 | 48.55 | 48.55 | بيع |
| AD8X2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 51.45 | +1.40% | 0.70 | 51.45 | 51.45 | بيع |
| AD8Z2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 63.10 | +1.41% | 0.90 | 63.10 | 63.10 | بيع |
| AD8F2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 71.90 | +1.18% | 0.85 | 71.90 | 71.90 | بيع |
| AD8G2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 64.85 | +1.19% | 0.75 | 64.85 | 64.85 | بيع |
| AD8H2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.05 | +1.20% | 0.65 | 54.05 | 54.05 | بيع |
| AD8J2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 49.90 | +1.20% | 0.60 | 49.90 | 49.90 | بيع |
| AD8K2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 52.25 | +1.18% | 0.60 | 52.25 | 52.25 | بيع |
| AD8M2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 56.35 | +1.19% | 0.65 | 56.35 | 56.35 | بيع |
| AD8N2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 78.20 | +1.19% | 0.90 | 78.20 | 78.20 | بيع |
| AD8Q2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 70.65 | +1.19% | 0.85 | 70.65 | 70.65 | بيع |
| AD8U2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 55.25 | +1.17% | 0.65 | 55.25 | 55.25 | بيع |
| AD8V2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 49.65 | +1.18% | 0.60 | 49.65 | 49.65 | بيع |
| AD8X2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 53.65 | +1.19% | 0.65 | 53.65 | 53.65 | بيع |
| AD8Z2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 66.60 | +1.19% | 0.80 | 66.60 | 66.60 | بيع |
| AD8F2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 74.95 | +0.74% | 0.55 | 74.95 | 74.95 | بيع |
| AD8G2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 67.75 | +0.73% | 0.50 | 67.75 | 67.75 | بيع |
| AD8H2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.30 | +0.73% | 0.40 | 56.30 | 56.30 | بيع |
| AD8J2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 52.00 | +0.74% | 0.40 | 52.00 | 52.00 | بيع |
| AD8K2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 54.40 | +0.74% | 0.40 | 54.40 | 54.40 | بيع |
| AD8M2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 58.70 | +0.74% | 0.45 | 58.70 | 58.70 | بيع |
| AD8N2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 81.55 | +0.73% | 0.60 | 81.55 | 81.55 | بيع |
| AD8Q2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 73.50 | +0.73% | 0.55 | 73.50 | 73.50 | بيع |
| AD8U2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 57.60 | +0.73% | 0.40 | 57.60 | 57.60 | بيع |
| AD8V2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 51.70 | +0.72% | 0.35 | 51.70 | 51.70 | بيع |
| AD8X2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 56.00 | +0.72% | 0.40 | 56.00 | 56.00 | بيع |
| AD8Z2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 69.25 | +0.73% | 0.50 | 69.25 | 69.25 | بيع |