عقود Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024) | 2024-07-02 | −0.423 | +18.97% | 0.099 | −0.423 | −0.423 | بيع |
| ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024) | 2024-08-02 | −0.319 | −35.74% | −0.084 | −0.319 | −0.319 | بيع قوي |
| ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024) | 2024-09-03 | −0.200 | −58.73% | −0.074 | −0.200 | −0.200 | بيع قوي |
| ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024) | 2024-10-02 | −0.090 | −429.41% | −0.073 | −0.090 | −0.090 | بيع قوي |
| ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024) | 2024-11-04 | 0.033 | −71.55% | −0.083 | 0.033 | 0.033 | بيع قوي |
| ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024) | 2024-12-03 | 0.183 | −28.52% | −0.073 | 0.183 | 0.183 | بيع قوي |
| ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024) | 2025-01-03 | 0.328 | −16.75% | −0.066 | 0.328 | 0.328 | بيع قوي |
| ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025) | 2025-02-04 | 0.435 | −12.65% | −0.063 | 0.435 | 0.435 | بيع قوي |
| ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025) | 2025-03-04 | 0.477 | −11.34% | −0.061 | 0.477 | 0.477 | بيع |
| ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025) | 2025-04-02 | 0.527 | −7.22% | −0.041 | 0.527 | 0.527 | بيع |
| ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025) | 2025-05-06 | 0.569 | −6.57% | −0.040 | 0.569 | 0.569 | بيع |
| ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025) | 2025-06-03 | 0.598 | −6.42% | −0.041 | 0.598 | 0.598 | بيع |
| ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025) | 2025-07-02 | 0.617 | −6.23% | −0.041 | 0.617 | 0.617 | بيع |
| ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025) | 2025-08-04 | 0.627 | −7.52% | −0.051 | 0.627 | 0.627 | حيادية |
| ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025) | 2025-09-02 | 0.637 | −8.61% | −0.060 | 0.637 | 0.637 | حيادية |
| ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025) | 2025-10-02 | 0.637 | −9.77% | −0.069 | 0.637 | 0.637 | حيادية |
| ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025) | 2025-11-04 | 0.618 | −11.21% | −0.078 | 0.618 | 0.618 | حيادية |
| ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025) | 2025-12-02 | 0.629 | −8.44% | −0.058 | 0.629 | 0.629 | شراء |
| ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025) | 2026-01-05 | 0.649 | −6.89% | −0.048 | 0.649 | 0.649 | شراء |
| ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026) | 2026-02-03 | 0.630 | −8.43% | −0.058 | 0.630 | 0.630 | شراء |
| ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026) | 2026-03-03 | 0.630 | −8.43% | −0.058 | 0.630 | 0.630 | شراء |
| ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026) | 2026-04-02 | 0.630 | −8.43% | −0.058 | 0.630 | 0.630 | شراء |
| ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026) | 2026-05-06 | 0.639 | −5.75% | −0.039 | 0.639 | 0.639 | شراء |
| ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026) | 2026-06-03 | 0.629 | −4.41% | −0.029 | 0.629 | 0.629 | شراء |
| ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026) | 2026-07-02 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026) | 2026-08-04 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026) | 2026-09-02 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026) | 2026-10-02 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026) | 2026-11-03 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026) | 2026-12-02 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026) | 2027-01-05 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027) | 2027-02-02 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027) | 2027-03-02 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027) | 2027-04-02 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027) | 2027-05-05 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027) | 2027-06-02 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027) | 2027-07-02 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027) | 2027-08-03 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027) | 2027-09-02 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027) | 2027-10-04 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027) | 2027-11-02 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027) | 2027-12-02 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027) | 2028-01-05 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028) | 2028-02-02 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028) | 2028-03-02 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028) | 2028-04-04 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028) | 2028-05-03 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028) | 2028-06-02 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028) | 2028-07-05 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028) | 2028-08-02 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028) | 2028-09-05 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028) | 2028-10-03 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028) | 2028-11-02 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028) | 2028-12-04 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028) | 2029-01-03 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029) | 2029-02-02 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029) | 2029-03-02 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029) | 2029-04-04 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029) | 2029-05-03 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029) | 2029-06-04 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029) | 2029-07-03 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029) | 2029-08-02 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029) | 2029-09-04 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029) | 2029-10-02 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029) | 2029-11-02 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029) | 2029-12-04 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |
| ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029) | 2030-01-03 | 0.630 | −2.78% | −0.018 | 0.630 | 0.630 | شراء |