عقود Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ADBJ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2024) | 2024-05-03 | −0.242 | 0.00% | 0.000 | −0.242 | −0.242 | بيع |
| ADBK2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2024) | 2024-06-04 | −0.048 | −137.50% | −0.176 | −0.048 | −0.048 | بيع |
| ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024) | 2024-07-02 | 0.080 | −64.29% | −0.144 | 0.080 | 0.080 | بيع |
| ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024) | 2024-08-02 | 0.350 | −23.75% | −0.109 | 0.350 | 0.350 | بيع |
| ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024) | 2024-09-03 | 0.480 | −15.79% | −0.090 | 0.480 | 0.480 | حيادية |
| ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024) | 2024-10-02 | 0.590 | −9.09% | −0.059 | 0.590 | 0.590 | شراء |
| ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024) | 2024-11-04 | 0.640 | −4.90% | −0.033 | 0.640 | 0.640 | شراء |
| ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024) | 2024-12-03 | 0.660 | −3.08% | −0.021 | 0.660 | 0.660 | حيادية |
| ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024) | 2025-01-03 | 0.680 | −2.44% | −0.017 | 0.680 | 0.680 | حيادية |
| ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025) | 2025-02-04 | 0.690 | −3.63% | −0.026 | 0.690 | 0.690 | حيادية |
| ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025) | 2025-03-04 | 0.700 | −3.85% | −0.028 | 0.700 | 0.700 | حيادية |
| ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025) | 2025-04-02 | 0.710 | −3.92% | −0.029 | 0.710 | 0.710 | حيادية |
| ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025) | 2025-05-06 | 0.710 | −4.18% | −0.031 | 0.710 | 0.710 | حيادية |
| ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025) | 2025-06-03 | 0.710 | −3.01% | −0.022 | 0.710 | 0.710 | حيادية |
| ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025) | 2025-07-02 | 0.710 | −1.39% | −0.010 | 0.710 | 0.710 | شراء |
| ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025) | 2025-08-04 | 0.710 | +1.14% | 0.008 | 0.710 | 0.710 | شراء |
| ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025) | 2025-09-02 | 0.700 | −0.14% | −0.001 | 0.700 | 0.700 | شراء |
| ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025) | 2025-10-02 | 0.682 | +0.15% | 0.001 | 0.682 | 0.682 | شراء |
| ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025) | 2025-11-04 | 0.653 | 0.00% | 0.000 | 0.653 | 0.653 | حيادية |
| ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025) | 2025-12-02 | 0.643 | 0.00% | 0.000 | 0.643 | 0.643 | شراء |
| ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025) | 2026-01-05 | 0.644 | −0.16% | −0.001 | 0.644 | 0.644 | شراء |
| ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026) | 2026-02-03 | 0.634 | 0.00% | 0.000 | 0.634 | 0.634 | شراء |
| ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026) | 2026-03-03 | 0.615 | 0.00% | 0.000 | 0.615 | 0.615 | بيع |
| ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026) | 2026-04-02 | 0.606 | 0.00% | 0.000 | 0.606 | 0.606 | بيع |
| ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026) | 2026-05-06 | 0.595 | 0.00% | 0.000 | 0.595 | 0.595 | بيع |
| ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026) | 2026-06-03 | 0.575 | 0.00% | 0.000 | 0.575 | 0.575 | بيع |
| ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026) | 2026-07-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026) | 2026-08-04 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026) | 2026-09-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026) | 2026-10-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026) | 2026-11-03 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026) | 2026-12-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026) | 2027-01-05 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027) | 2027-02-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027) | 2027-03-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027) | 2027-04-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027) | 2027-05-05 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027) | 2027-06-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027) | 2027-07-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027) | 2027-08-03 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027) | 2027-09-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027) | 2027-10-04 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027) | 2027-11-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027) | 2027-12-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027) | 2028-01-05 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028) | 2028-02-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028) | 2028-03-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028) | 2028-04-04 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028) | 2028-05-03 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028) | 2028-06-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028) | 2028-07-05 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028) | 2028-08-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028) | 2028-09-05 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028) | 2028-10-03 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028) | 2028-11-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028) | 2028-12-04 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028) | 2029-01-03 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029) | 2029-02-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029) | 2029-03-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029) | 2029-04-04 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029) | 2029-05-03 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029) | 2029-06-04 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029) | 2029-07-03 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029) | 2029-08-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029) | 2029-09-04 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029) | 2029-10-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029) | 2029-11-02 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029) | 2029-12-04 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |
| ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029) | 2030-01-03 | 0.570 | 0.00% | 0.000 | 0.570 | 0.570 | بيع |